Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wirecard Ag (OP: WRCDF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 49.99 49.99 49.99 116 +0.39(+0.79%)
Jan 28, 2016 49.50 49.60 49.50 49.60 276 -1.70(-3.31%)
Jan 27, 2016 51.30 51.30 51.30 51.30 227 +0.50(+0.98%)
Jan 26, 2016 50.80 50.80 50.80 50.80 464 -0.20(-0.39%)
Jan 25, 2016 51.00 51.00 51.00 51.00 203 +0.75(+1.49%)
Jan 22, 2016 50.00 50.25 50.00 50.25 600 +0.50(+1.01%)
Jan 21, 2016 48.80 50.19 48.80 49.75 1,161 +1.35(+2.79%)
Jan 20, 2016 48.10 48.40 48.07 48.40 584 -1.05(-2.12%)
Jan 19, 2016 50.20 50.20 49.45 49.45 455 +3.21(+6.94%)
Jan 15, 2016 46.24 46.24 46.24 0 -2.61(-5.34%)
Jan 14, 2016 48.85 48.85 48.85 48.85 167 -0.30(-0.61%)
Jan 13, 2016 50.02 50.02 49.15 49.15 459 -1.35(-2.67%)
Jan 12, 2016 50.01 50.50 50.00 50.50 3,950 +1.01(+2.04%)
Jan 11, 2016 49.49 49.49 49.49 49.49 115 +1.92(+4.04%)
Jan 07, 2016 47.57 47.57 47.57 176 -1.23(-2.51%)
Jan 05, 2016 48.80 48.80 48.80 162 -0.41(-0.82%)
Jan 04, 2016 49.20 49.20 49.20 49.20 711 -0.30(-0.61%)
Dec 23, 2015 49.50 49.50 49.50 0 +0.25(+0.51%)
Dec 14, 2015 49.25 49.25 49.25 194 +0.10(+0.20%)
Dec 11, 2015 48.91 49.15 48.91 49.15 978 -0.40(-0.81%)
Dec 07, 2015 49.55 49.55 49.55 0 -0.17(-0.34%)
Dec 03, 2015 49.72 49.72 49.72 16 -0.27(-0.54%)
Dec 01, 2015 49.99 49.99 49.99 28 +3.49(+7.51%)
Nov 24, 2015 46.50 46.50 46.50 25 -1.75(-3.63%)
Nov 23, 2015 48.25 48.25 48.25 48.25 130 -0.58(-1.18%)
Nov 20, 2015 48.83 48.83 48.83 48.83 320 +0.63(+1.30%)
Nov 18, 2015 48.20 48.20 48.20 127 +0.15(+0.31%)
Nov 17, 2015 47.35 48.05 47.35 48.05 2,393 +0.15(+0.31%)
Nov 16, 2015 47.90 47.90 47.90 47.90 102 +1.85(+4.02%)
Nov 13, 2015 46.05 46.05 46.05 46.05 100 -3.80(-7.62%)
Nov 12, 2015 49.85 49.85 49.85 49.85 132 -0.52(-1.03%)
Nov 04, 2015 50.37 50.37 50.37 25 -1.68(-3.23%)
Nov 03, 2015 52.05 52.05 52.05 52.05 580 -0.11(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.