Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0007 0.0007 0.0007 0.0007 119,750 +0.00(+0.00%)
Jan 26, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 25, 2017 0.0007 0.0007 0.0007 0.0007 12,200 -0.00(-6.17%)
Jan 24, 2017 0.0007 0.0007 0.0007 0.0007 403 -0.00(-25.40%)
Jan 19, 2017 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Jan 18, 2017 0.0005 0.0008 0.0005 0.0005 2,100,115 +0.00(+25.00%)
Jan 17, 2017 0.0004 0.0004 0.0003 0.0004 2,915,000 -0.00(-20.00%)
Jan 13, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 11, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 10, 2017 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Jan 09, 2017 0.0005 0.0005 0.0005 0.0005 300,000 -0.00(-16.67%)
Jan 06, 2017 0.0006 0.0006 0.0005 0.0006 611,130 +0.00(+0.00%)
Jan 05, 2017 0.0005 0.0006 0.0005 0.0006 836,727 +0.00(+42.86%)
Jan 04, 2017 0.0004 0.0004 0.0004 0.0004 160,000 +0.00(+5.00%)
Dec 30, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 29, 2016 0.0004 0.0004 0.0004 0.0004 448,000 +0.00(+0.00%)
Dec 28, 2016 0.0004 0.0004 0.0004 0.0004 4,140 +0.00(+0.00%)
Dec 27, 2016 0.0004 0.0004 0.0004 0.0004 1,200 +0.00(+0.00%)
Dec 23, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 22, 2016 0.0004 0.0004 0.0004 0.0004 6,000 -0.00(-10.31%)
Dec 21, 2016 0.0004 0.0004 0.0004 0.0004 3,925 +0.00(+11.50%)
Dec 19, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 16, 2016 0.0004 0.0004 0.0004 0.0004 163,500 +0.00(+0.00%)
Dec 14, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 12, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 08, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 07, 2016 0.0005 0.0005 0.0005 0.0005 140,000 +0.00(+0.00%)
Dec 06, 2016 0.0005 0.0005 0.0005 0.0005 180,000 +0.00(+0.00%)
Dec 05, 2016 0.0006 0.0006 0.0005 0.0005 400,000 -0.00(-28.57%)
Dec 01, 2016 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Nov 30, 2016 0.0006 0.0006 0.0006 0.0006 131,248 -0.00(-33.33%)
Nov 29, 2016 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+28.57%)
Nov 28, 2016 0.0010 0.0010 0.0006 0.0007 1,645,000 -0.00(-46.15%)
Nov 25, 2016 0.0004 0.0030 0.0004 0.0013 5,640,188 +0.00(+333.33%)
Nov 23, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 22, 2016 0.0003 0.0003 0.0003 0.0003 120,250 +0.00(+0.00%)
Nov 21, 2016 0.0001 0.0004 0.0001 0.0003 127,350 +0.00(+50.00%)
Nov 18, 2016 0.0002 0.0002 0.0002 0.0002 4,500 -0.00(-18.70%)
Nov 17, 2016 0.0002 0.0002 0.0002 0.0002 100 -0.00(-18.00%)
Nov 14, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 10, 2016 0.0004 0.0004 0.0004 0 +0.00(+62.60%)
Nov 08, 2016 0.0002 0.0002 0.0002 0 +0.00(+23.00%)
Nov 04, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.