Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0463 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1086 0.1100 0.1075 0.1075 44,927 -0.00(-2.27%)
Jan 30, 2023 0.1050 0.1100 0.1050 0.1100 14,621 +0.01(+4.76%)
Jan 27, 2023 0.1050 0.1100 0.1050 0.1050 11,684 +0.00(+0.00%)
Jan 26, 2023 0.1073 0.1092 0.1050 0.1050 28,510 -0.00(-0.76%)
Jan 25, 2023 0.1050 0.1169 0.1050 0.1058 7,552 -0.00(-2.13%)
Jan 24, 2023 0.1076 0.1145 0.1050 0.1081 17,623 -0.01(-11.47%)
Jan 23, 2023 0.0977 0.1240 0.0856 0.1221 54,400 -0.00(-2.32%)
Jan 20, 2023 0.1261 0.1261 0.1100 0.1250 27,428 +0.02(+25.00%)
Jan 19, 2023 0.0833 0.1245 0.0833 0.1000 35,374 -0.01(-9.09%)
Jan 18, 2023 0.0900 0.1400 0.0900 0.1100 7,413 +0.00(+3.29%)
Jan 17, 2023 0.1100 0.1248 0.0965 0.1065 230,468 +0.00(+4.00%)
Jan 13, 2023 0.1130 0.1130 0.0956 0.1024 12,759 -0.01(-9.38%)
Jan 12, 2023 0.1100 0.1160 0.0868 0.1130 33,274 -0.00(-1.74%)
Jan 11, 2023 0.1150 0.1150 0.0810 0.1150 6,887 +0.03(+34.50%)
Jan 10, 2023 0.1000 0.1091 0.0855 0.0855 59,434 -0.01(-12.04%)
Jan 09, 2023 0.0900 0.1021 0.0800 0.0972 55,079 -0.00(-2.80%)
Jan 06, 2023 0.1068 0.1150 0.1000 0.1000 78,206 -0.01(-13.04%)
Jan 05, 2023 0.1094 0.1260 0.1094 0.1150 46,819 -0.01(-4.80%)
Jan 04, 2023 0.1130 0.1287 0.1130 0.1208 78,856 +0.01(+6.34%)
Jan 03, 2023 0.1117 0.1160 0.1100 0.1136 11,445 -0.00(-2.07%)
Dec 30, 2022 0.0900 0.1160 0.0723 0.1160 126,306 +0.01(+10.48%)
Dec 29, 2022 0.1000 0.1100 0.0990 0.1050 228,279 -0.00(-0.85%)
Dec 28, 2022 0.1000 0.1250 0.1000 0.1059 43,829 -0.00(-3.73%)
Dec 27, 2022 0.1000 0.1300 0.1000 0.1100 23,703 -0.00(-1.52%)
Dec 23, 2022 0.1000 0.1117 0.1000 0.1117 46,265 +0.00(+1.82%)
Dec 22, 2022 0.1015 0.1320 0.1000 0.1097 12,517 -0.01(-8.58%)
Dec 21, 2022 0.0900 0.1200 0.0900 0.1200 40,206 +0.02(+20.00%)
Dec 20, 2022 0.1200 0.1200 0.1000 0.1000 160,426 -0.02(-16.67%)
Dec 19, 2022 0.1430 0.1430 0.0903 0.1200 32,667 -0.01(-7.69%)
Dec 16, 2022 0.0903 0.1395 0.0903 0.1300 84,555 +0.00(+0.00%)
Dec 15, 2022 0.1091 0.1500 0.1091 0.1300 191,505 +0.02(+16.59%)
Dec 14, 2022 0.1010 0.1299 0.1010 0.1115 65,820 +0.01(+11.50%)
Dec 13, 2022 0.0824 0.1415 0.0824 0.1000 99,722 -0.02(-16.67%)
Dec 12, 2022 0.1298 0.1298 0.1077 0.1200 20,098 +0.00(+0.00%)
Dec 09, 2022 0.1190 0.1311 0.1125 0.1200 41,483 +0.02(+16.73%)
Dec 08, 2022 0.1028 0.1150 0.1000 0.1028 128,420 -0.01(-10.61%)
Dec 07, 2022 0.1325 0.1325 0.1150 0.1150 28,794 -0.01(-10.99%)
Dec 06, 2022 0.1035 0.1292 0.1035 0.1292 8,824 +0.01(+7.67%)
Dec 05, 2022 0.0990 0.1694 0.0990 0.1200 8,161 -0.00(-2.68%)
Dec 02, 2022 0.1200 0.1400 0.1062 0.1233 52,140 -0.00(-1.99%)
Dec 01, 2022 0.1600 0.1600 0.0990 0.1258 43,511 -0.00(-2.40%)
Nov 30, 2022 0.1485 0.1500 0.1288 0.1289 37,151 -0.01(-7.93%)
Nov 29, 2022 0.1540 0.1540 0.1242 0.1400 29,309 +0.01(+4.24%)
Nov 28, 2022 0.1200 0.1400 0.1125 0.1343 27,644 +0.00(+1.28%)
Nov 25, 2022 0.1575 0.1575 0.1326 0.1326 3,720 -0.01(-5.29%)
Nov 23, 2022 0.1200 0.1400 0.1200 0.1400 42,709 +0.00(+0.00%)
Nov 22, 2022 0.1084 0.1500 0.1084 0.1400 39,541 -0.00(-0.36%)
Nov 21, 2022 0.1183 0.1597 0.1183 0.1405 10,119 +0.00(+0.36%)
Nov 18, 2022 0.1400 0.1400 0.1236 0.1400 28,315 +0.00(+0.00%)
Nov 17, 2022 0.1575 0.1575 0.1205 0.1400 25,272 +0.00(+0.00%)
Nov 16, 2022 0.1200 0.1500 0.1200 0.1400 16,566 -0.00(-0.64%)
Nov 15, 2022 0.1182 0.1700 0.1182 0.1409 33,700 +0.02(+12.72%)
Nov 14, 2022 0.1260 0.1550 0.1200 0.1250 119,936 -0.02(-14.38%)
Nov 11, 2022 0.1397 0.1500 0.1261 0.1460 66,825 +0.00(+3.18%)
Nov 10, 2022 0.1508 0.1508 0.1226 0.1415 15,702 +0.00(+1.07%)
Nov 09, 2022 0.1125 0.1400 0.1125 0.1400 30,847 +0.01(+7.69%)
Nov 08, 2022 0.1170 0.1400 0.1170 0.1300 43,338 -0.00(-0.54%)
Nov 07, 2022 0.1250 0.1400 0.1250 0.1307 22,728 +0.01(+4.56%)
Nov 04, 2022 0.1390 0.1639 0.1250 0.1250 6,957 -0.01(-8.09%)
Nov 03, 2022 0.1230 0.1500 0.1230 0.1360 25,686 -0.02(-10.35%)
Nov 02, 2022 0.1700 0.1700 0.1350 0.1517 34,009 -0.03(-15.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.