Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1364 0.1399 0.1225 0.1399 120,400 +0.01(+9.30%)
Jan 30, 2020 0.1157 0.1300 0.1157 0.1280 38,060 +0.00(+2.81%)
Jan 29, 2020 0.1250 0.1268 0.1150 0.1245 18,591 +0.01(+4.89%)
Jan 28, 2020 0.1125 0.1250 0.1125 0.1187 40,279 +0.00(+2.77%)
Jan 27, 2020 0.1299 0.1450 0.1150 0.1155 64,572 -0.01(-10.12%)
Jan 24, 2020 0.1290 0.1425 0.1220 0.1285 57,900 -0.00(-0.39%)
Jan 23, 2020 0.1000 0.1305 0.1000 0.1290 216,341 +0.01(+4.88%)
Jan 22, 2020 0.1012 0.1350 0.1012 0.1230 285,691 +0.00(+0.08%)
Jan 21, 2020 0.1410 0.1500 0.1010 0.1229 482,614 -0.01(-6.18%)
Jan 17, 2020 0.1300 0.1500 0.1250 0.1310 201,700 -0.01(-9.66%)
Jan 16, 2020 0.1690 0.1690 0.1300 0.1450 115,424 -0.01(-3.33%)
Jan 15, 2020 0.1100 0.1690 0.1100 0.1500 255,661 -0.02(-10.18%)
Jan 14, 2020 0.1700 0.1700 0.1625 0.1670 92,405 -0.00(-1.76%)
Jan 13, 2020 0.1840 0.2100 0.1600 0.1700 163,301 -0.01(-7.61%)
Jan 10, 2020 0.1900 0.2300 0.1800 0.1840 400,400 -0.00(-0.59%)
Jan 09, 2020 0.2300 0.2300 0.1830 0.1851 212,223 +0.00(+0.05%)
Jan 08, 2020 0.2000 0.2300 0.1750 0.1850 506,115 +0.00(+0.00%)
Jan 07, 2020 0.1800 0.2400 0.1800 0.1850 635,306 +0.01(+2.78%)
Jan 06, 2020 0.1548 0.2240 0.1401 0.1800 445,286 +0.03(+22.03%)
Jan 03, 2020 0.1300 0.1550 0.1252 0.1475 278,000 +0.02(+20.11%)
Jan 02, 2020 0.1025 0.1300 0.1025 0.1228 124,213 +0.00(+2.33%)
Dec 31, 2019 0.1200 0.1200 0.1001 0.1200 30,500 +0.00(+1.44%)
Dec 30, 2019 0.1300 0.1399 0.1000 0.1183 105,630 -0.01(-9.00%)
Dec 27, 2019 0.1400 0.1400 0.1112 0.1300 81,600 -0.01(-7.08%)
Dec 26, 2019 0.1124 0.1400 0.1114 0.1399 289,851 +0.03(+24.58%)
Dec 24, 2019 0.1100 0.1124 0.1100 0.1123 77,200 +0.00(+2.84%)
Dec 23, 2019 0.1000 0.1124 0.1000 0.1092 34,453 +0.01(+9.20%)
Dec 20, 2019 0.1160 0.1160 0.1000 0.1000 42,100 +0.00(+0.00%)
Dec 19, 2019 0.1400 0.1500 0.0911 0.1000 82,178 +0.00(+0.00%)
Dec 18, 2019 0.1180 0.1180 0.0892 0.1000 65,231 -0.01(-8.26%)
Dec 17, 2019 0.1160 0.1175 0.0868 0.1090 135,148 -0.00(-1.89%)
Dec 16, 2019 0.1200 0.1200 0.1050 0.1111 123,324 -0.00(-3.39%)
Dec 13, 2019 0.1101 0.1200 0.1076 0.1150 105,500 +0.01(+8.39%)
Dec 12, 2019 0.1121 0.1121 0.1018 0.1061 67,940 +0.00(+3.01%)
Dec 11, 2019 0.1149 0.1149 0.1030 0.1030 27,839 -0.01(-6.36%)
Dec 10, 2019 0.1150 0.1150 0.1100 0.1100 46,280 -0.00(-0.90%)
Dec 09, 2019 0.1100 0.1147 0.1070 0.1110 63,232 +0.01(+6.53%)
Dec 06, 2019 0.1125 0.1200 0.1001 0.1042 69,500 -0.01(-5.27%)
Dec 05, 2019 0.1100 0.1150 0.1050 0.1100 102,974 +0.00(+2.33%)
Dec 04, 2019 0.1030 0.1200 0.1030 0.1075 92,813 -0.00(-0.65%)
Dec 03, 2019 0.1150 0.1150 0.1001 0.1082 126,599 -0.01(-5.25%)
Dec 02, 2019 0.1200 0.1200 0.1000 0.1142 111,046 +0.00(+1.15%)
Nov 29, 2019 0.1116 0.1200 0.1097 0.1129 110,800 +0.00(+0.98%)
Nov 27, 2019 0.1140 0.1144 0.1100 0.1118 88,300 -0.00(-1.93%)
Nov 26, 2019 0.1200 0.1200 0.0910 0.1140 153,123 +0.01(+7.04%)
Nov 25, 2019 0.1200 0.1200 0.1050 0.1065 60,535 +0.01(+6.50%)
Nov 22, 2019 0.1072 0.1200 0.1000 0.1000 166,600 -0.00(-4.40%)
Nov 21, 2019 0.1030 0.1050 0.0801 0.1046 235,080 +0.01(+13.82%)
Nov 20, 2019 0.0800 0.1030 0.0800 0.0919 23,359 +0.00(+5.03%)
Nov 19, 2019 0.0875 0.1050 0.0800 0.0875 122,657 -0.00(-1.80%)
Nov 18, 2019 0.0947 0.1155 0.0890 0.0891 424,738 -0.01(-10.90%)
Nov 15, 2019 0.1235 0.1235 0.0894 0.1000 514,100 +0.00(+3.09%)
Nov 14, 2019 0.0950 0.0970 0.0776 0.0970 193,193 +0.00(+2.11%)
Nov 13, 2019 0.0775 0.0950 0.0775 0.0950 52,028 +0.01(+18.75%)
Nov 12, 2019 0.0776 0.0800 0.0775 0.0800 2,890 +0.00(+3.23%)
Nov 11, 2019 0.0850 0.0900 0.0775 0.0775 111,355 -0.01(-8.82%)
Nov 08, 2019 0.0850 0.0850 0.0850 0.0850 35,300 +0.00(+0.00%)
Nov 07, 2019 0.0889 0.0900 0.0800 0.0850 128,354 -0.00(-3.95%)
Nov 06, 2019 0.0889 0.0925 0.0775 0.0885 96,627 +0.01(+14.19%)
Nov 05, 2019 0.0850 0.0900 0.0775 0.0775 181,436 -0.01(-11.93%)
Nov 04, 2019 0.0752 0.0880 0.0752 0.0880 13,132 +0.01(+13.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.