Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0467 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0900 0.0900 0.0740 0.0775 66,093 -0.01(-8.72%)
Jan 30, 2019 0.0722 0.0893 0.0721 0.0849 109,837 +0.00(+1.19%)
Jan 29, 2019 0.1765 0.1765 0.0839 0.0839 3,564 +0.00(+0.12%)
Jan 28, 2019 0.0800 0.0846 0.0721 0.0838 25,350 -0.00(-0.71%)
Jan 25, 2019 0.0830 0.0846 0.0721 0.0844 129,700 +0.01(+6.84%)
Jan 24, 2019 0.1165 0.1165 0.0790 0.0790 111,396 -0.00(-1.25%)
Jan 23, 2019 0.0899 0.0899 0.0750 0.0800 65,764 +0.00(+1.27%)
Jan 22, 2019 0.1098 0.1225 0.0790 0.0790 101,065 -0.00(-3.42%)
Jan 18, 2019 0.1695 0.1695 0.0707 0.0818 164,200 -0.01(-6.51%)
Jan 17, 2019 0.0751 0.0875 0.0751 0.0875 10,196 -0.00(-1.69%)
Jan 16, 2019 0.0891 0.0891 0.0757 0.0890 21,752 -0.00(-1.11%)
Jan 15, 2019 0.1600 0.1600 0.0826 0.0900 67,920 +0.00(+5.88%)
Jan 14, 2019 0.0906 0.0950 0.0759 0.0850 36,368 -0.01(-6.80%)
Jan 11, 2019 0.0900 0.0950 0.0750 0.0912 72,200 +0.01(+14.00%)
Jan 10, 2019 0.0949 0.0949 0.0800 0.0800 109,387 +0.00(+1.27%)
Jan 09, 2019 0.0741 0.0949 0.0703 0.0790 39,000 +0.00(+1.80%)
Jan 08, 2019 0.1175 0.1175 0.0776 0.0776 47,420 -0.01(-15.65%)
Jan 07, 2019 0.1175 0.1175 0.0800 0.0920 76,240 +0.01(+15.00%)
Jan 04, 2019 0.0980 0.0980 0.0751 0.0800 91,100 -0.02(-16.67%)
Jan 03, 2019 0.0890 0.1000 0.0720 0.0960 228,049 +0.01(+6.67%)
Jan 02, 2019 0.0800 0.0900 0.0796 0.0900 82,985 +0.01(+12.50%)
Dec 31, 2018 0.0610 0.1117 0.0606 0.0800 72,100 +0.01(+11.11%)
Dec 28, 2018 0.0950 0.0950 0.0650 0.0720 26,100 -0.00(-0.28%)
Dec 27, 2018 0.0606 0.0984 0.0606 0.0722 124,762 -0.01(-15.06%)
Dec 26, 2018 0.0710 0.0862 0.0710 0.0850 33,756 +0.01(+19.72%)
Dec 24, 2018 0.0655 0.0875 0.0655 0.0710 94,100 +0.00(+0.00%)
Dec 21, 2018 0.0872 0.0900 0.0710 0.0710 69,900 -0.01(-10.13%)
Dec 20, 2018 0.0828 0.0850 0.0683 0.0790 326,395 +0.01(+12.86%)
Dec 19, 2018 0.0743 0.0828 0.0606 0.0700 86,997 -0.01(-16.17%)
Dec 18, 2018 0.0830 0.0860 0.0601 0.0835 17,993 +0.01(+10.01%)
Dec 17, 2018 0.0718 0.0860 0.0569 0.0759 101,469 -0.00(-3.68%)
Dec 14, 2018 0.0850 0.0850 0.0659 0.0788 86,100 +0.01(+12.57%)
Dec 13, 2018 0.0800 0.0839 0.0700 0.0700 188,875 -0.01(-12.50%)
Dec 12, 2018 0.0662 0.0800 0.0662 0.0800 112,019 +0.01(+8.25%)
Dec 11, 2018 0.0700 0.0819 0.0645 0.0739 18,404 +0.00(+5.57%)
Dec 10, 2018 0.0850 0.0850 0.0663 0.0700 70,810 +0.01(+9.38%)
Dec 07, 2018 0.0557 0.0726 0.0557 0.0640 37,100 -0.00(-0.16%)
Dec 06, 2018 0.0602 0.0719 0.0602 0.0641 19,591 -0.01(-8.43%)
Dec 04, 2018 0.0626 0.0732 0.0601 0.0700 228,700 +0.00(+0.00%)
Dec 03, 2018 0.0740 0.0839 0.0630 0.0700 135,182 -0.00(-3.58%)
Nov 30, 2018 0.0839 0.0839 0.0697 0.0726 24,100 -0.01(-11.68%)
Nov 29, 2018 0.0840 0.0840 0.0556 0.0822 11,023 -0.00(-0.84%)
Nov 28, 2018 0.0865 0.0865 0.0640 0.0829 151,425 +0.01(+10.53%)
Nov 27, 2018 0.0700 0.0849 0.0700 0.0750 17,983 -0.01(-11.76%)
Nov 26, 2018 0.0717 0.0879 0.0717 0.0850 32,979 +0.00(+0.00%)
Nov 23, 2018 0.0630 0.0850 0.0630 0.0850 32,300 +0.00(+0.24%)
Nov 21, 2018 0.0848 0.0848 0.0848 0 -0.00(-0.24%)
Nov 20, 2018 0.0850 0.0850 0.0700 0.0850 7,381 +0.00(+0.00%)
Nov 19, 2018 0.0879 0.0879 0.0701 0.0850 229,832 -0.00(-2.86%)
Nov 16, 2018 0.0700 0.0879 0.0620 0.0875 79,800 +0.01(+16.67%)
Nov 15, 2018 0.0790 0.0790 0.0700 0.0750 52,667 +0.01(+14.68%)
Nov 14, 2018 0.0664 0.0664 0.0631 0.0654 14,550 -0.01(-16.15%)
Nov 13, 2018 0.0701 0.0780 0.0701 0.0780 8,841 +0.00(+2.63%)
Nov 12, 2018 0.0760 0.0760 0.0730 0.0760 4,882 +0.00(+0.00%)
Nov 09, 2018 0.0706 0.0760 0.0706 0.0760 44,800 +0.00(+0.00%)
Nov 08, 2018 0.0790 0.0790 0.0702 0.0760 101,778 -0.00(-1.55%)
Nov 07, 2018 0.0780 0.0780 0.0710 0.0772 5,601 +0.01(+14.37%)
Nov 06, 2018 0.0818 0.0818 0.0675 0.0675 2,087 -0.02(-20.40%)
Nov 05, 2018 0.0850 0.0850 0.0710 0.0848 217,433 -0.00(-0.24%)
Nov 02, 2018 0.0810 0.0850 0.0800 0.0850 27,900 +0.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.