Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0467 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1400 0.1400 0.1100 0.1399 32,244 -0.00(-0.78%)
Jan 29, 2015 0.1690 0.1749 0.1400 0.1410 148,369 -0.01(-6.00%)
Jan 28, 2015 0.1500 0.1700 0.1500 0.1500 38,846 -0.02(-11.71%)
Jan 27, 2015 0.1700 0.1700 0.1500 0.1699 14,700 +0.02(+13.27%)
Jan 26, 2015 0.1500 0.1500 0.1500 0.1500 145 +0.00(+0.00%)
Jan 23, 2015 0.2290 0.2290 0.1400 0.1500 21,187 +0.01(+7.14%)
Jan 22, 2015 0.1400 0.1540 0.1400 0.1400 4,816 -0.00(-0.85%)
Jan 21, 2015 0.2399 0.2399 0.1412 0.1412 13,863 +0.00(+0.07%)
Jan 20, 2015 0.1411 0.1411 0.1411 0.1411 1,500 -0.02(-14.64%)
Jan 16, 2015 0.1653 0.1653 0.1653 0 -0.01(-6.08%)
Jan 15, 2015 0.1511 0.2500 0.1511 0.1760 13,132 +0.02(+16.48%)
Jan 14, 2015 0.2500 0.2500 0.1511 0.1511 6,764 -0.05(-24.45%)
Jan 13, 2015 0.2000 0 +0.03(+19.76%)
Jan 12, 2015 0.1900 0.1900 0.1302 0.1670 24,043 +0.04(+33.49%)
Jan 09, 2015 0.1251 0.1999 0.1251 0.1251 11,450 -0.01(-10.64%)
Jan 08, 2015 0.1210 0.1500 0.1210 0.1400 6,055 +0.02(+16.67%)
Jan 07, 2015 0.1395 0.2000 0.1200 0.1200 75,797 +0.00(+0.00%)
Jan 06, 2015 0.1249 0.1249 0.1200 0.1200 84,159 -0.01(-4.00%)
Jan 05, 2015 0.1200 0.1250 0.1100 0.1250 74,143 +0.02(+18.93%)
Jan 02, 2015 0.1300 0.1300 0.1051 0.1051 32,000 +0.01(+5.10%)
Dec 31, 2014 0.1000 0.1000 0.1000 0 -0.00(-1.96%)
Dec 30, 2014 0.0890 0.1050 0.0850 0.1020 28,682 +0.01(+14.61%)
Dec 29, 2014 0.0850 0.0890 0.0850 0.0890 4,564 +0.01(+9.88%)
Dec 26, 2014 0.0900 0.0950 0.0800 0.0810 4,717 -0.01(-10.00%)
Dec 24, 2014 0.0900 0.0900 0.0900 0 +0.00(+1.12%)
Dec 23, 2014 0.1000 0.1000 0.0820 0.0890 27,475 +0.01(+7.23%)
Dec 22, 2014 0.0800 0.0830 0.0800 0.0830 28,403 +0.00(+2.47%)
Dec 19, 2014 0.0888 0.1200 0.0810 0.0810 8,599 +0.00(+0.00%)
Dec 18, 2014 0.1200 0.1200 0.0810 0.0810 2,775 -0.00(-1.22%)
Dec 17, 2014 0.0888 0.0888 0.0820 0.0820 4,205 -0.00(-3.53%)
Dec 15, 2014 0.1100 0.1100 0.0850 0.0850 15,038 -0.02(-18.27%)
Dec 12, 2014 0.0800 0.1040 0.0800 0.1040 7,998 -0.01(-5.45%)
Dec 11, 2014 0.0860 0.1100 0.0800 0.1100 1,190 +0.01(+11.11%)
Dec 10, 2014 0.0820 0.0990 0.0810 0.0990 16,967 +0.00(+1.02%)
Dec 09, 2014 0.0960 0.0999 0.0800 0.0980 29,292 +0.02(+22.50%)
Dec 05, 2014 0.0800 0.0800 0.0800 229 -0.02(-20.00%)
Dec 04, 2014 0.0910 0.0910 0.0850 0.1000 43,200 -0.01(-9.09%)
Dec 03, 2014 0.0980 0.1500 0.0874 0.1100 297,305 +0.02(+20.88%)
Dec 02, 2014 0.0871 0.0910 0.0610 0.0910 131,692 +0.03(+49.18%)
Dec 01, 2014 0.1000 0.1300 0.0610 0.0610 16,936 -0.03(-32.22%)
Nov 26, 2014 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Nov 24, 2014 0.0650 0.0650 0.0650 0 -0.04(-40.91%)
Nov 20, 2014 0.1100 0.1100 0.1100 0 +0.04(+57.14%)
Nov 18, 2014 0.0700 0.0700 0.0700 53 +0.00(+0.00%)
Nov 14, 2014 0.0700 0.0700 0.0700 0 -0.02(-25.69%)
Nov 13, 2014 0.1000 0.1000 0.0942 0.0942 1,000 -0.01(-5.80%)
Nov 12, 2014 0.1000 0.1000 0.1000 0.1000 200 +0.01(+17.65%)
Nov 11, 2014 0.0850 0.0900 0.0720 0.0850 31,673 +0.00(+0.00%)
Nov 10, 2014 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Nov 07, 2014 0.1000 0.1000 0.0850 0.0850 2,419 -0.01(-15.00%)
Nov 06, 2014 0.1000 0.1000 0.0900 0.1000 10,740 +0.01(+17.65%)
Nov 05, 2014 0.1100 0.1100 0.0850 0.0850 24,618 +0.00(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.