Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0463 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.1100 0.1100 0.1000 0.1000 0 +0.00(+0.00%)
Jan 30, 2014 0.1000 0.1000 0.1000 0.1000 2,683 +0.00(+0.00%)
Jan 29, 2014 0.1400 0.1400 0.1000 0.1000 17,000 -0.04(-28.57%)
Jan 28, 2014 0.1100 0.1400 0.1100 0.1400 10,006 +0.03(+27.27%)
Jan 27, 2014 0.1400 0.1400 0.1100 0.1100 12,840 -0.03(-21.43%)
Jan 24, 2014 0.1500 0.1700 0.1400 0.1400 0 -0.03(-17.65%)
Jan 23, 2014 0.1400 0.1800 0.1300 0.1700 68,342 +0.05(+41.67%)
Jan 22, 2014 0.0900 0.1774 0.0900 0.1200 143,999 +0.03(+33.33%)
Jan 21, 2014 0.1200 0.1200 0.0800 0.0900 24,074 +0.02(+26.76%)
Jan 16, 2014 0.0710 0.0710 0.0710 0 -0.00(-5.33%)
Jan 15, 2014 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Jan 13, 2014 0.0750 0.0750 0.0750 0.0750 0 -0.07(-50.00%)
Jan 10, 2014 0.0650 0.1500 0.0650 0.1500 766 +0.00(+0.00%)
Jan 09, 2014 0.0650 0.1500 0.0650 0.1500 1,100 +0.00(+0.00%)
Jan 08, 2014 0.0650 0.1500 0.0650 0.1500 3,996 -0.03(-16.67%)
Jan 07, 2014 0.1800 0.1800 0.1800 0.1800 580 -0.02(-10.00%)
Jan 06, 2014 0.2000 0.2000 0.2000 0.2000 300 +0.00(+0.00%)
Jan 02, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.14(+207.69%)
Dec 31, 2013 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 30, 2013 0.0600 0.0600 0.0600 0.0600 6,664 +0.00(+0.00%)
Dec 27, 2013 0.0600 0.1100 0.0600 0.0600 7,490 +0.00(+0.00%)
Dec 24, 2013 0.0600 0.0600 0.0600 6 -0.05(-45.45%)
Dec 23, 2013 0.0529 0.1500 0.0529 0.1100 35,512 +0.05(+83.33%)
Dec 20, 2013 0.0700 0.0700 0.0530 0.0600 17,588 +0.01(+13.21%)
Dec 19, 2013 0.0530 0.0530 0.0530 0.0530 1,881 -0.01(-8.93%)
Dec 18, 2013 0.0530 0.0582 0.0530 0.0582 3,598 +0.01(+16.40%)
Dec 17, 2013 0.0500 0.0500 0.0500 0.0500 157 -0.02(-31.69%)
Dec 16, 2013 0.0700 0.0732 0.0500 0.0732 45,805 +0.02(+46.40%)
Dec 13, 2013 0.0700 0.0700 0.0500 0.0500 0 -0.02(-28.57%)
Dec 12, 2013 0.0500 0.0700 0.0410 0.0700 65,111 +0.00(+0.00%)
Dec 06, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Dec 05, 2013 0.0500 0.0500 0.0500 0.0500 133 +0.00(+0.00%)
Dec 03, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 02, 2013 0.0500 0.0500 0.0500 0.0500 12,666 +0.00(+0.00%)
Nov 27, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 25, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 19, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 15, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 14, 2013 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Nov 08, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 07, 2013 0.0500 0.0500 0.0500 0.0500 333 +0.00(+0.00%)
Nov 06, 2013 0.0500 0.0500 0.0500 0.0500 6,019 +0.00(+0.00%)
Nov 05, 2013 0.0500 0.0572 0.0500 0.0500 25,544 -0.01(-16.67%)
Nov 04, 2013 0.0500 0.0600 0.0500 0.0600 20,666 +0.00(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.