Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0467 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0650 0.0650 0.0650 0.0650 1,049 +0.01(+27.45%)
Jan 28, 2013 0.0510 0.0510 0.0510 0 -0.01(-16.39%)
Jan 23, 2013 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Jan 22, 2013 0.0800 0.0800 0.0610 0.0610 15,799 -0.02(-23.75%)
Jan 18, 2013 0.0790 0.1200 0.0790 0.0800 28,809 +0.01(+14.29%)
Jan 17, 2013 0.0500 0.0700 0.0500 0.0700 110,670 +0.01(+16.67%)
Jan 15, 2013 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jan 14, 2013 0.0500 0.0600 0.0450 0.0450 57,890 -0.01(-10.00%)
Jan 12, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 11, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 10, 2013 0.0300 0.0500 0.0300 0.0500 14,969 -0.01(-16.67%)
Jan 04, 2013 0.0600 0.0600 0.0600 0 +0.02(+71.43%)
Jan 03, 2013 0.0350 0.0350 0.0350 0.0350 3,433 -0.07(-68.18%)
Dec 31, 2012 0.1100 0.1100 0.1100 0 +0.07(+214.29%)
Dec 28, 2012 0.0350 0.1900 0.0350 0.0350 4,295 +0.00(+0.00%)
Dec 27, 2012 0.0350 0.0350 0.0350 0.0350 1,838 +0.00(+0.00%)
Dec 26, 2012 0.0350 0.0350 0.0350 0.0350 6,729 +0.00(+0.00%)
Dec 24, 2012 0.0350 0.0350 0.0350 0.0350 367 -0.15(-81.58%)
Dec 21, 2012 0.1900 0.1900 0.1900 0.1900 100 +0.15(+442.86%)
Dec 20, 2012 0.1900 0.1900 0.0350 0.0350 1,211 +0.00(+0.00%)
Dec 19, 2012 0.1000 0.1000 0.0350 0.0350 2,126 +0.01(+16.67%)
Dec 18, 2012 0.1000 0.1000 0.0300 0.0300 2,233 -0.01(-26.83%)
Dec 17, 2012 0.0400 0.1000 0.0400 0.0410 6,672 -0.06(-59.00%)
Dec 13, 2012 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Dec 12, 2012 0.0600 0.0600 0.0600 0.0600 1,733 -0.04(-40.00%)
Dec 11, 2012 0.0600 0.1000 0.0600 0.1000 325 -0.02(-16.67%)
Dec 10, 2012 0.0600 0.1200 0.0600 0.1200 2,200 +0.05(+84.62%)
Dec 07, 2012 0.0650 0.0650 0.0650 0.0650 333 +0.00(+6.56%)
Dec 06, 2012 0.0600 0.0610 0.0600 0.0610 5,179 +0.00(+1.67%)
Dec 05, 2012 0.0600 0.0600 0.0600 0.0600 2,333 -0.10(-62.50%)
Dec 04, 2012 0.0600 0.1600 0.0600 0.1600 1,300 +0.10(+166.67%)
Nov 30, 2012 0.0600 0.0600 0.0600 0.0600 1,166 -0.10(-62.50%)
Nov 29, 2012 0.1600 0.1600 0.1600 0.1600 100 +0.10(+166.67%)
Nov 28, 2012 0.0600 0.0600 0.0600 0.0600 133 -0.10(-62.50%)
Nov 27, 2012 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Nov 26, 2012 0.1600 0.1600 0.1600 0.1600 200 +0.00(+0.00%)
Nov 24, 2012 0.1600 0.1600 0.1600 0.1600 200 +0.00(+0.00%)
Nov 23, 2012 0.1600 0.1600 0.1600 0.1600 200 +0.10(+166.67%)
Nov 21, 2012 0.0600 0.0600 0.0600 0.0600 1,133 +0.00(+0.00%)
Nov 20, 2012 0.0600 0.0600 0.0600 0.0600 933 +0.00(+0.00%)
Nov 14, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 13, 2012 0.1900 0.1900 0.0600 0.0600 3,233 -0.13(-68.42%)
Nov 12, 2012 0.0100 0.1900 0.0100 0.1900 2,466 +0.12(+153.33%)
Nov 09, 2012 0.0600 0.0750 0.0600 0.0750 767 +0.00(+0.00%)
Nov 05, 2012 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Nov 02, 2012 0.0600 0.0600 0.0600 0.0600 146 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.