Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0009 0.0010 0.0008 0.0009 35,937,500 +0.00(+0.00%)
Jan 28, 2021 0.0010 0.0011 0.0008 0.0009 55,287,944 -0.00(-10.00%)
Jan 27, 2021 0.0010 0.0011 0.0009 0.0010 62,325,212 +0.00(+0.00%)
Jan 26, 2021 0.0012 0.0013 0.0009 0.0010 157,928,272 -0.00(-16.67%)
Jan 25, 2021 0.0011 0.0013 0.0009 0.0012 348,026,112 +0.00(+0.00%)
Jan 22, 2021 0.0008 0.0012 0.0008 0.0012 385,689,696 +0.00(+50.00%)
Jan 21, 2021 0.0006 0.0009 0.0006 0.0008 236,735,600 +0.00(+33.33%)
Jan 20, 2021 0.0007 0.0007 0.0006 0.0006 26,287,312 -0.00(-14.29%)
Jan 19, 2021 0.0007 0.0007 0.0006 0.0007 64,586,720 +0.00(+0.00%)
Jan 15, 2021 0.0007 0.0008 0.0006 0.0007 77,697,000 +0.00(+0.00%)
Jan 14, 2021 0.0008 0.0009 0.0006 0.0007 564,544,512 -0.00(-12.50%)
Jan 13, 2021 0.0007 0.0009 0.0007 0.0008 39,821,048 +0.00(+0.00%)
Jan 12, 2021 0.0009 0.0010 0.0007 0.0008 105,248,248 +0.00(+0.00%)
Jan 11, 2021 0.0009 0.0009 0.0007 0.0008 60,613,468 -0.00(-11.11%)
Jan 08, 2021 0.0007 0.0009 0.0007 0.0009 81,809,600 +0.00(+28.57%)
Jan 07, 2021 0.0008 0.0010 0.0007 0.0007 140,392,400 -0.00(-22.22%)
Jan 06, 2021 0.0010 0.0012 0.0008 0.0009 101,234,408 -0.00(-10.00%)
Jan 05, 2021 0.0010 0.0014 0.0010 0.0010 31,409,704 -0.00(-9.09%)
Jan 04, 2021 0.0009 0.0014 0.0009 0.0011 81,832,960 +0.00(+10.00%)
Dec 31, 2020 0.0010 0.0010 0.0010 37,363,316 -0.00(-9.09%)
Dec 30, 2020 0.0010 0.0011 0.0009 0.0011 37,363,316 +0.00(+10.00%)
Dec 29, 2020 0.0011 0.0014 0.0007 0.0010 372,889,216 +0.00(+0.00%)
Dec 28, 2020 0.0010 0.0011 0.0008 0.0010 71,795,880 +0.00(+0.00%)
Dec 24, 2020 0.0009 0.0011 0.0008 0.0010 33,648,800 -0.00(-9.09%)
Dec 23, 2020 0.0007 0.0012 0.0007 0.0011 324,164,384 +0.00(+22.22%)
Dec 22, 2020 0.0010 0.0011 0.0007 0.0009 514,790,240 -0.00(-18.18%)
Dec 21, 2020 0.0009 0.0021 0.0008 0.0011 1,465,312,256 +0.00(+22.22%)
Dec 18, 2020 0.0008 0.0009 0.0007 0.0009 66,054,600 +0.00(+12.50%)
Dec 17, 2020 0.0007 0.0009 0.0006 0.0008 150,840,832 +0.00(+14.29%)
Dec 16, 2020 0.0008 0.0009 0.0006 0.0007 174,068,192 -0.00(-22.22%)
Dec 15, 2020 0.0010 0.0010 0.0007 0.0009 206,932,576 +0.00(+0.00%)
Dec 14, 2020 0.0008 0.0011 0.0007 0.0009 377,971,360 +0.00(+28.57%)
Dec 11, 2020 0.0006 0.0008 0.0005 0.0007 507,983,200 +0.00(+0.00%)
Dec 10, 2020 0.0007 0.0009 0.0005 0.0007 218,742,896 -0.00(-12.50%)
Dec 09, 2020 0.0005 0.0008 0.0003 0.0008 922,746,112 +0.00(+60.00%)
Dec 08, 2020 0.0003 0.0006 0.0001 0.0005 1,342,705,792 +0.00(+66.67%)
Dec 07, 2020 0.0001 0.0003 0.0001 0.0003 387,275,648 +0.00(+200.00%)
Dec 04, 2020 0.0001 0.0002 0.0001 0.0001 8,326,600 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0002 0.0001 0.0001 4,508,660 +0.00(+0.00%)
Dec 02, 2020 0.0002 0.0002 0.0001 0.0001 5,350,000 +0.00(+0.00%)
Dec 01, 2020 0.0002 0.0002 0.0001 0.0001 3,216,000 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 11,850,000 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 3,006,000 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0.0001 2,463,500 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0002 0.0001 0.0001 1,191,098 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0002 0.0001 0.0001 5,229,900 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0.0001 11,752,585 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 2,007,000 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 2,000,110 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 242,077 -0.00(-50.00%)
Nov 06, 2020 0.0001 0.0002 0.0001 0.0002 700,000 +0.00(+100.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0.0001 509,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.