Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Element Fleet Mgmt Corp (OP: ELEEF )

17.35 -0.38 (-2.13%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2014 10.85 10.85 10.85 10.85 0 -1.01(-8.48%)
Jan 22, 2014 11.86 11.86 11.86 11.86 0 -0.54(-4.39%)
Jan 21, 2014 12.39 12.40 12.39 12.40 3,850 -0.25(-2.02%)
Jan 17, 2014 12.65 12.65 12.65 0 +0.09(+0.74%)
Jan 16, 2014 12.56 12.56 12.56 12.56 250 +0.02(+0.18%)
Jan 15, 2014 12.54 12.57 12.54 12.54 2,630 -0.30(-2.35%)
Jan 09, 2014 12.84 12.84 12.84 0 -0.23(-1.78%)
Jan 07, 2014 13.07 13.07 13.07 0 -0.05(-0.42%)
Jan 06, 2014 13.12 13.13 13.09 13.13 960 -0.12(-0.91%)
Dec 24, 2013 13.25 13.25 13.25 0 -0.14(-1.05%)
Dec 23, 2013 13.39 13.39 13.39 13.39 250 +0.03(+0.19%)
Dec 18, 2013 13.36 13.36 13.36 13.36 75 -0.15(-1.11%)
Dec 13, 2013 13.52 13.52 13.52 0 +0.28(+2.09%)
Dec 12, 2013 13.23 13.29 13.23 13.24 6,038 -0.45(-3.31%)
Dec 11, 2013 13.69 13.69 13.69 13.69 1,000 +0.03(+0.22%)
Dec 10, 2013 13.66 13.66 13.66 13.66 100 -0.25(-1.78%)
Dec 02, 2013 13.91 13.91 13.91 0 -0.01(-0.04%)
Nov 26, 2013 13.92 13.92 13.92 0 +0.04(+0.32%)
Nov 25, 2013 13.87 13.87 13.87 13.87 100 +0.14(+1.04%)
Nov 21, 2013 13.73 13.73 13.73 13.73 0 +0.17(+1.23%)
Nov 19, 2013 13.56 13.56 13.56 0 +0.07(+0.54%)
Nov 18, 2013 13.49 13.49 13.49 13.49 653 +0.86(+6.77%)
Nov 14, 2013 12.63 12.63 12.63 0 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.