Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Colonial Bcp PA (OP: FCOB )

15.50 +0.50 (+3.33%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 6.700 6.700 6.700 0 +0.00(+0.00%)
Jan 26, 2015 6.700 6.700 6.700 0 +0.00(+0.00%)
Jan 23, 2015 6.700 6.700 6.700 6.700 3,150 +0.00(+0.00%)
Jan 15, 2015 6.700 6.700 6.700 0 +0.20(+3.08%)
Jan 13, 2015 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 05, 2015 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 31, 2014 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 30, 2014 6.500 6.500 6.500 6.500 454 +0.10(+1.56%)
Dec 24, 2014 6.400 6.400 6.400 0 -0.10(-1.54%)
Dec 23, 2014 6.450 6.500 6.450 6.500 2,510 +0.10(+1.56%)
Dec 19, 2014 6.400 6.400 6.400 100 +0.10(+1.59%)
Dec 18, 2014 6.380 6.380 6.300 6.300 8,444 +0.00(+0.00%)
Dec 15, 2014 6.250 6.300 6.250 6.300 1,487 +0.06(+0.96%)
Dec 10, 2014 6.240 6.240 6.240 0 -0.01(-0.16%)
Dec 08, 2014 6.250 6.250 6.250 0 +0.00(+0.00%)
Dec 03, 2014 6.250 6.250 6.250 0 +0.00(+0.00%)
Dec 02, 2014 6.350 6.400 6.250 6.250 6,914 +0.15(+2.46%)
Dec 01, 2014 6.200 6.200 6.100 6.100 640 -0.15(-2.40%)
Nov 24, 2014 6.250 6.250 6.250 0 -0.15(-2.34%)
Nov 21, 2014 6.400 6.400 6.400 6.400 600 +0.24(+3.88%)
Nov 17, 2014 6.161 6.161 6.161 0 -0.08(-1.27%)
Nov 14, 2014 6.240 6.240 6.240 6.240 300 -0.06(-0.95%)
Nov 11, 2014 6.300 6.300 6.300 0 +0.06(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.