Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dominos Pizza UK & I (OP: DPUKY )

8.230 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2022 11.51 0 -0.08(-0.69%)
Jan 12, 2022 11.59 0 +0.18(+1.53%)
Jan 10, 2022 11.41 11.41 11.41 0 -0.19(-1.64%)
Jan 06, 2022 11.55 11.55 11.55 11.60 166,220 -0.60(-4.92%)
Jan 05, 2022 12.26 12.26 12.20 12.20 200 -0.17(-1.37%)
Jan 04, 2022 12.45 12.45 12.37 12.37 1,083 -0.06(-0.48%)
Dec 30, 2021 12.43 12.43 12.43 0 +0.19(+1.51%)
Dec 28, 2021 12.24 12.24 12.24 2 +0.84(+7.41%)
Dec 17, 2021 11.40 11.40 11.40 0 -0.01(-0.09%)
Dec 16, 2021 11.33 11.41 11.33 11.41 3,783 +2.13(+22.95%)
Dec 15, 2021 9.280 9.350 9.280 9.280 1,600 -0.34(-3.48%)
Dec 09, 2021 9.615 9.615 9.615 83 -0.14(-1.44%)
Dec 08, 2021 9.755 9.755 9.755 9.755 130 +0.00(+0.04%)
Dec 06, 2021 9.751 9.751 9.751 0 -0.29(-2.88%)
Dec 03, 2021 10.04 10.04 10.04 10.04 255 +0.48(+5.02%)
Dec 02, 2021 9.560 9.560 9.560 9.560 100 -0.07(-0.70%)
Dec 01, 2021 9.990 9.990 9.627 9.627 1,064 -0.06(-0.64%)
Nov 30, 2021 9.590 9.880 9.880 9.690 730 -0.19(-1.92%)
Nov 26, 2021 9.880 9.880 9.880 2 +0.21(+2.17%)
Nov 23, 2021 9.670 9.670 9.670 0 -0.54(-5.29%)
Nov 19, 2021 10.21 10.21 10.21 0 -0.05(-0.49%)
Nov 12, 2021 10.26 10.26 10.26 0 -0.11(-1.06%)
Nov 11, 2021 10.37 10.37 10.37 10.37 100 -0.24(-2.26%)
Nov 08, 2021 10.61 10.61 10.61 12 -0.01(-0.09%)
Nov 04, 2021 10.62 10.62 10.62 0 +0.07(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.