Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dominos Pizza UK & I (OP: DPUKY )

8.230 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.225 8.225 8.225 0 +0.04(+0.43%)
Jan 30, 2020 8.030 8.190 8.030 8.190 1,510 +0.41(+5.27%)
Jan 29, 2020 7.870 7.870 7.780 7.780 1,195 +0.03(+0.39%)
Jan 28, 2020 7.730 7.750 7.730 7.750 3,593 +0.03(+0.39%)
Jan 27, 2020 7.730 7.740 7.720 7.720 12,471 -0.07(-0.90%)
Jan 24, 2020 7.880 7.880 7.790 7.790 2,300 -0.14(-1.83%)
Jan 23, 2020 7.935 7.935 7.935 7.935 150 +0.11(+1.41%)
Jan 21, 2020 7.825 7.825 7.825 0 -0.12(-1.57%)
Jan 15, 2020 7.950 7.950 7.950 0 -0.06(-0.75%)
Jan 13, 2020 8.010 8.010 8.010 0 -0.01(-0.12%)
Jan 10, 2020 8.150 8.150 8.020 8.020 1,800 -0.20(-2.43%)
Jan 09, 2020 8.220 8.220 8.220 8.220 1,000 -0.03(-0.36%)
Jan 07, 2020 8.250 8.250 8.250 0 -0.40(-4.62%)
Jan 06, 2020 8.650 8.650 8.650 8.650 3,053 +0.05(+0.58%)
Jan 03, 2020 8.600 8.600 8.600 8.600 300 +0.25(+2.99%)
Jan 02, 2020 8.350 8.350 8.350 59 +0.00(+0.00%)
Dec 31, 2019 8.350 8.350 8.350 55 +0.00(+0.00%)
Dec 30, 2019 8.660 8.660 8.350 8.350 11,800 +0.01(+0.12%)
Dec 26, 2019 8.340 8.340 8.340 0 -0.01(-0.12%)
Dec 23, 2019 8.350 8.350 8.350 0 -0.03(-0.36%)
Dec 19, 2019 8.380 8.380 8.380 0 +0.13(+1.58%)
Dec 18, 2019 8.210 8.250 8.210 8.250 569 +0.07(+0.86%)
Dec 17, 2019 8.180 8.180 8.180 8.180 436,579 -0.48(-5.54%)
Dec 16, 2019 8.660 8.660 8.660 8.660 464 +0.51(+6.26%)
Dec 12, 2019 8.150 8.150 8.150 0 +0.27(+3.43%)
Dec 11, 2019 7.930 7.930 7.880 7.880 25,831 +0.00(+0.00%)
Dec 10, 2019 7.890 7.900 7.880 7.880 9,315 -0.22(-2.72%)
Dec 09, 2019 8.015 8.100 8.015 8.100 1,969 +0.08(+1.00%)
Dec 06, 2019 8.030 8.030 8.010 8.020 9,100 -0.04(-0.50%)
Dec 05, 2019 7.890 8.060 7.890 8.060 10,026 +0.15(+1.90%)
Dec 04, 2019 7.840 8.150 7.830 7.910 23,119 +0.22(+2.88%)
Dec 02, 2019 7.689 7.689 7.689 0 -0.33(-4.13%)
Nov 29, 2019 8.040 8.040 8.020 8.020 9,100 +0.25(+3.26%)
Nov 27, 2019 7.800 7.800 7.767 7.767 1,200 +0.14(+1.79%)
Nov 26, 2019 7.605 7.630 7.605 7.630 2,010 -0.22(-2.80%)
Nov 21, 2019 7.850 7.850 7.850 0 +0.24(+3.15%)
Nov 20, 2019 7.610 7.610 7.610 7.610 244 -0.23(-2.99%)
Nov 19, 2019 7.790 7.845 7.760 7.845 2,328 +0.29(+3.77%)
Nov 18, 2019 7.560 7.580 7.560 7.560 6,700 +0.16(+2.16%)
Nov 15, 2019 7.360 7.400 7.360 7.400 3,400 +0.10(+1.37%)
Nov 14, 2019 7.300 7.300 7.300 7.300 212 +0.14(+1.89%)
Nov 13, 2019 7.165 7.165 7.165 7.165 508 -0.03(-0.35%)
Nov 12, 2019 7.190 7.190 7.190 7.190 20,903 +0.37(+5.43%)
Nov 11, 2019 6.925 6.940 6.805 6.820 258,942 -0.12(-1.71%)
Nov 08, 2019 6.915 6.939 6.915 6.939 900 -0.02(-0.35%)
Nov 07, 2019 6.910 6.963 6.895 6.963 3,236 +0.00(+0.05%)
Nov 06, 2019 6.880 6.960 6.880 6.960 9,266 +0.02(+0.29%)
Nov 05, 2019 6.949 6.949 6.940 6.940 458 -0.28(-3.86%)
Nov 04, 2019 7.219 7.219 7.219 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.