Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zentek Ltd (OP: ZENYF )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2013 0.9640 0.9640 0.9640 24,000 -0.01(-1.06%)
Jan 24, 2013 0.9743 0.9743 0.9743 0 -0.04(-3.53%)
Jan 22, 2013 1.010 1.010 1.010 10,000 -0.00(-0.34%)
Jan 18, 2013 1.032 1.032 1.013 1.013 2,825 -0.01(-0.68%)
Jan 15, 2013 1.020 1.020 1.020 1.020 0 +0.03(+2.93%)
Jan 14, 2013 1.019 1.019 0.9913 0.9913 8,500 -0.03(-3.19%)
Jan 08, 2013 1.024 1.024 1.024 0 +0.04(+4.39%)
Jan 07, 2013 0.9812 0.9813 0.9809 0.9809 28,500 +0.11(+12.04%)
Jan 03, 2013 0.8755 0.8755 0.8755 0.8755 0 +0.04(+4.47%)
Jan 02, 2013 0.8380 0.8380 0.8380 0.8380 9,350 +0.12(+17.53%)
Dec 18, 2012 0.7130 0.7130 0.7130 0.7130 2,200 -0.02(-3.13%)
Dec 11, 2012 0.7360 0.7360 0.7360 0 -0.02(-3.16%)
Dec 10, 2012 0.7600 0.7600 0.7600 0.7600 5,000 -0.01(-0.78%)
Dec 07, 2012 0.7660 0.7660 0.7660 0.7660 16,000 -0.01(-1.45%)
Dec 03, 2012 0.7773 0.7773 0.7773 10,000 +0.17(+27.74%)
Nov 21, 2012 0.6085 0.6085 0.6085 3,200 +0.04(+7.41%)
Nov 16, 2012 0.5665 0.5665 0.5665 2,500 +0.00(+0.44%)
Nov 15, 2012 0.5640 0.5640 0.5640 0.5640 11,000 -0.03(-4.73%)
Nov 13, 2012 0.5920 0.5920 0.5920 10,000 -0.01(-1.91%)
Nov 12, 2012 0.5830 0.6035 0.5830 0.6035 20,000 -0.00(-0.25%)
Nov 09, 2012 0.5950 0.6050 0.5950 0.6050 19,000 +0.02(+3.42%)
Nov 08, 2012 0.5850 0.5850 0.5850 0.5850 3,000 +0.03(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.