Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.1990 +0.0390 (+24.38%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0009 0.0010 0.0007 0.0010 36,906,568 +0.00(+11.11%)
Jan 30, 2019 0.0008 0.0009 0.0007 0.0009 58,486,352 +0.00(+12.50%)
Jan 29, 2019 0.0010 0.0010 0.0007 0.0008 67,645,456 -0.00(-20.00%)
Jan 28, 2019 0.0011 0.0012 0.0009 0.0010 33,819,836 -0.00(-9.09%)
Jan 25, 2019 0.0010 0.0012 0.0010 0.0011 57,798,100 +0.00(+10.00%)
Jan 24, 2019 0.0009 0.0011 0.0009 0.0010 39,770,304 +0.00(+11.11%)
Jan 23, 2019 0.0010 0.0011 0.0008 0.0009 39,389,360 -0.00(-10.00%)
Jan 22, 2019 0.0009 0.0011 0.0009 0.0010 56,317,304 +0.00(+11.11%)
Jan 18, 2019 0.0008 0.0010 0.0007 0.0009 123,220,800 +0.00(+12.50%)
Jan 17, 2019 0.0004 0.0009 0.0004 0.0008 223,802,576 +0.00(+100.00%)
Jan 16, 2019 0.0004 0.0005 0.0004 0.0004 4,605,000 +0.00(+0.00%)
Jan 15, 2019 0.0005 0.0005 0.0004 0.0004 52,501 +0.00(+0.00%)
Jan 14, 2019 0.0004 0.0005 0.0004 0.0004 46,082,272 -0.00(-20.00%)
Jan 11, 2019 0.0004 0.0005 0.0004 0.0005 7,929,800 +0.00(+25.00%)
Jan 10, 2019 0.0005 0.0005 0.0004 0.0004 7,810,000 +0.00(+0.00%)
Jan 09, 2019 0.0005 0.0005 0.0004 0.0004 2,500,001 +0.00(+0.00%)
Jan 08, 2019 0.0004 0.0005 0.0004 0.0004 1,420,000 +0.00(+0.00%)
Jan 07, 2019 0.0004 0.0005 0.0004 0.0004 2,844,000 +0.00(+0.00%)
Jan 04, 2019 0.0005 0.0005 0.0004 0.0004 813,000 -0.00(-20.00%)
Jan 02, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 31, 2018 0.0004 0.0005 0.0004 0.0005 1,969,600 +0.00(+25.00%)
Dec 28, 2018 0.0005 0.0005 0.0004 0.0004 7,062,700 +0.00(+0.00%)
Dec 27, 2018 0.0005 0.0005 0.0004 0.0004 289,000 -0.00(-20.00%)
Dec 26, 2018 0.0004 0.0005 0.0004 0.0005 2,066,298 +0.00(+0.00%)
Dec 24, 2018 0.0005 0.0006 0.0005 0.0005 628,800 -0.00(-16.67%)
Dec 21, 2018 0.0005 0.0006 0.0005 0.0006 9,285,000 +0.00(+0.00%)
Dec 20, 2018 0.0004 0.0006 0.0004 0.0006 4,670,450 +0.00(+20.00%)
Dec 19, 2018 0.0006 0.0006 0.0004 0.0005 8,870,000 -0.00(-16.67%)
Dec 18, 2018 0.0004 0.0006 0.0004 0.0006 2,434,920 +0.00(+20.00%)
Dec 17, 2018 0.0005 0.0005 0.0004 0.0005 1,954,120 -0.00(-16.67%)
Dec 14, 2018 0.0005 0.0006 0.0005 0.0006 1,006,000 +0.00(+0.00%)
Dec 13, 2018 0.0005 0.0006 0.0005 0.0006 5,161,111 +0.00(+20.00%)
Dec 12, 2018 0.0006 0.0006 0.0005 0.0005 45,000 +0.00(+0.00%)
Dec 11, 2018 0.0004 0.0006 0.0004 0.0005 6,676,330 -0.00(-16.67%)
Dec 10, 2018 0.0005 0.0006 0.0004 0.0006 6,474,651 +0.00(+0.00%)
Dec 07, 2018 0.0004 0.0006 0.0004 0.0006 6,334,600 +0.00(+0.00%)
Dec 06, 2018 0.0005 0.0006 0.0005 0.0006 5,162,000 +0.00(+20.00%)
Dec 04, 2018 0.0005 0.0005 0.0005 0.0005 13,327,100 -0.00(-16.67%)
Dec 03, 2018 0.0005 0.0006 0.0005 0.0006 15,934,950 +0.00(+20.00%)
Nov 30, 2018 0.0004 0.0005 0.0004 0.0005 8,150,000 +0.00(+0.00%)
Nov 29, 2018 0.0004 0.0005 0.0004 0.0005 8,538,148 +0.00(+0.00%)
Nov 28, 2018 0.0005 0.0005 0.0005 0.0005 5,100,000 +0.00(+0.00%)
Nov 27, 2018 0.0005 0.0005 0.0004 0.0005 2,619,375 +0.00(+0.00%)
Nov 26, 2018 0.0005 0.0005 0.0004 0.0005 4,771,640 +0.00(+0.00%)
Nov 23, 2018 0.0005 0.0005 0.0004 0.0005 9,220,400 +0.00(+0.00%)
Nov 21, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 20, 2018 0.0005 0.0005 0.0004 0.0005 4,410,000 +0.00(+0.00%)
Nov 19, 2018 0.0005 0.0005 0.0004 0.0005 9,140,095 +0.00(+0.00%)
Nov 16, 2018 0.0005 0.0005 0.0004 0.0005 2,642,400 +0.00(+0.00%)
Nov 15, 2018 0.0006 0.0007 0.0004 0.0005 97,113,488 -0.00(-16.67%)
Nov 14, 2018 0.0006 0.0006 0.0005 0.0006 5,712,850 +0.00(+0.00%)
Nov 13, 2018 0.0005 0.0006 0.0005 0.0006 6,830,000 +0.00(+20.00%)
Nov 12, 2018 0.0005 0.0005 0.0005 0.0005 12,472,066 -0.00(-16.67%)
Nov 09, 2018 0.0005 0.0006 0.0005 0.0006 17,102,800 +0.00(+0.00%)
Nov 08, 2018 0.0005 0.0006 0.0005 0.0006 4,491,650 +0.00(+0.00%)
Nov 07, 2018 0.0006 0.0006 0.0005 0.0006 5,860,648 +0.00(+0.00%)
Nov 06, 2018 0.0005 0.0006 0.0005 0.0006 16,374,853 +0.00(+0.00%)
Nov 05, 2018 0.0006 0.0006 0.0005 0.0006 12,315,191 +0.00(+0.00%)
Nov 02, 2018 0.0006 0.0006 0.0005 0.0006 13,006,999 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.