Indicators

Rcb Corp (OP: RCBC )

292.00 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2021		166.01	166.01	166.01	0	-8.99(-5.14%)
Jan 19, 2021		175.00	175.00	175.00	0	+6.74(+4.01%)
Jan 15, 2021	168.26	168.26	168.26	168.26	100	+2.13(+1.28%)
Jan 13, 2021		166.13	166.13	166.13	0	+0.12(+0.07%)
Jan 08, 2021		166.01	166.01	166.01	0	+1.00(+0.61%)
Jan 07, 2021	165.01	165.01	165.01	165.01	30	-4.99(-2.94%)
Jan 05, 2021		170.00	170.00	170.00	0	+7.00(+4.29%)
Dec 31, 2020		163.00	163.00	163.00	0	-12.00(-6.86%)
Dec 30, 2020	175.00	175.00	175.00	175.00	4	+0.00(+0.00%)
Dec 28, 2020		175.00	175.00	175.00	0	+12.50(+7.69%)
Dec 24, 2020	162.50	162.50	162.50	162.50	100	-2.49(-1.51%)
Dec 09, 2020		164.99	164.99	164.99	0	+4.99(+3.12%)
Dec 02, 2020		160.00	160.00	160.00	0	+4.80(+3.09%)
Nov 30, 2020		155.20	155.20	155.20	0	+0.20(+0.13%)
Nov 27, 2020	155.00	155.00	155.00	155.00	500	+0.00(+0.00%)
Nov 24, 2020		155.00	155.00	155.00	0	+4.30(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.