Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

294.00 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 197.00 197.00 197.00 0 -2.00(-1.01%)
Jan 30, 2020 199.50 199.50 199.00 199.00 661 -1.00(-0.50%)
Jan 28, 2020 200.00 200.00 200.00 0 -0.05(-0.02%)
Jan 27, 2020 200.05 200.05 200.05 200.05 101 +0.05(+0.03%)
Jan 21, 2020 200.00 200.00 200.00 0 -5.00(-2.44%)
Jan 17, 2020 205.00 205.00 205.00 205.00 300 +5.00(+2.50%)
Jan 14, 2020 200.00 200.00 200.00 0 -0.01(-0.00%)
Jan 08, 2020 200.01 200.01 200.01 0 -9.99(-4.76%)
Jan 06, 2020 210.00 210.00 210.00 0 +0.00(+0.00%)
Jan 02, 2020 210.00 210.00 210.00 0 +0.00(+0.00%)
Dec 31, 2019 210.00 210.00 210.00 210.00 100 +10.75(+5.40%)
Dec 30, 2019 197.00 200.00 197.00 199.25 728 -25.75(-11.44%)
Dec 24, 2019 225.00 225.00 225.00 0 +25.26(+12.65%)
Dec 20, 2019 199.74 199.74 199.74 0 +2.24(+1.13%)
Dec 19, 2019 197.00 197.50 197.00 197.50 882 -1.50(-0.75%)
Dec 11, 2019 199.00 199.00 199.00 0 +1.00(+0.51%)
Dec 10, 2019 199.75 199.75 198.00 198.00 143 +0.00(+0.00%)
Dec 06, 2019 198.00 198.00 198.00 0 +0.00(+0.00%)
Dec 04, 2019 198.00 198.00 198.00 0 +0.00(+0.00%)
Dec 02, 2019 198.00 198.00 198.00 0 -3.00(-1.49%)
Nov 27, 2019 201.00 201.00 201.00 0 +1.00(+0.50%)
Nov 25, 2019 200.00 200.00 200.00 0 +5.00(+2.56%)
Nov 22, 2019 192.00 200.00 192.00 195.00 4,900 +3.10(+1.62%)
Nov 20, 2019 191.90 191.90 191.90 0 -1.00(-0.52%)
Nov 18, 2019 192.90 192.90 192.90 0 +0.00(+0.00%)
Nov 13, 2019 192.90 192.90 192.90 0 +0.00(+0.00%)
Nov 11, 2019 192.90 192.90 192.90 0 +1.60(+0.84%)
Nov 07, 2019 191.30 191.30 191.30 0 -0.40(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.