Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zurich Insurance Group Ltd (OP: ZFSVF )

519.83 +0.62 (+0.12%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 285.01 285.01 285.01 0 -3.69(-1.28%)
Jan 27, 2017 288.70 288.70 288.70 288.70 50 -0.51(-0.18%)
Jan 26, 2017 288.26 289.21 288.25 289.21 50 +2.25(+0.78%)
Jan 25, 2017 284.95 286.96 284.94 286.96 6 +6.61(+2.36%)
Jan 24, 2017 279.31 280.35 279.30 280.35 12 +6.20(+2.26%)
Jan 19, 2017 274.15 274.15 274.15 0 -6.06(-2.16%)
Jan 13, 2017 280.21 280.21 280.21 0 +2.21(+0.79%)
Jan 12, 2017 278.00 278.00 278.00 278.00 10 +1.46(+0.53%)
Jan 11, 2017 277.30 277.30 276.54 276.54 4 -4.22(-1.50%)
Jan 09, 2017 280.76 280.76 280.76 0 -1.09(-0.39%)
Jan 06, 2017 281.84 281.85 281.84 281.85 10 -0.09(-0.03%)
Jan 05, 2017 281.94 281.94 281.94 281.94 29 +0.94(+0.33%)
Jan 04, 2017 279.75 281.00 277.00 281.00 884 +2.85(+1.02%)
Jan 03, 2017 277.50 278.15 276.95 278.15 677 +1.20(+0.43%)
Dec 30, 2016 276.95 276.95 276.95 0 +2.33(+0.85%)
Dec 29, 2016 274.58 274.62 274.58 274.62 200 +2.82(+1.04%)
Dec 28, 2016 271.80 271.80 271.80 271.80 250 -1.49(-0.55%)
Dec 23, 2016 273.29 273.29 273.29 0 -0.71(-0.26%)
Dec 22, 2016 274.00 274.00 274.00 274.00 100 +1.82(+0.67%)
Dec 21, 2016 272.22 272.22 272.18 272.18 55 -0.02(-0.01%)
Dec 20, 2016 272.30 272.30 272.20 272.20 862 -0.34(-0.12%)
Dec 16, 2016 272.54 272.54 272.54 0 +3.02(+1.12%)
Dec 15, 2016 269.52 269.52 269.52 269.52 261 -2.58(-0.95%)
Dec 14, 2016 273.65 274.85 272.10 272.10 118 -4.23(-1.53%)
Dec 13, 2016 274.90 276.33 274.75 276.33 3,578 +5.88(+2.17%)
Dec 12, 2016 272.05 272.05 270.45 270.45 511 -2.45(-0.90%)
Dec 09, 2016 272.90 272.90 272.90 272.90 1 +1.20(+0.44%)
Dec 08, 2016 271.74 271.74 271.70 271.70 200 -1.20(-0.44%)
Dec 07, 2016 271.50 273.31 271.50 272.90 137 +7.20(+2.71%)
Dec 06, 2016 266.61 266.61 265.67 265.70 211 +1.70(+0.64%)
Dec 05, 2016 264.00 264.00 264.00 264.00 25 +4.98(+1.92%)
Dec 01, 2016 259.02 259.02 259.02 0 -3.68(-1.40%)
Nov 30, 2016 261.80 262.70 260.82 262.70 270 +1.50(+0.57%)
Nov 29, 2016 260.64 261.26 260.64 261.20 81 -4.46(-1.68%)
Nov 23, 2016 265.66 265.66 265.66 0 +0.51(+0.19%)
Nov 22, 2016 265.15 265.15 265.15 265.15 4 +1.50(+0.57%)
Nov 21, 2016 264.25 264.25 263.40 263.65 126 -1.10(-0.42%)
Nov 18, 2016 264.75 264.75 264.75 264.75 25 +4.04(+1.55%)
Nov 16, 2016 260.71 260.71 260.71 0 +0.22(+0.08%)
Nov 15, 2016 258.75 260.49 258.75 260.49 600 -3.65(-1.38%)
Nov 14, 2016 262.75 264.14 262.75 264.14 1,100 -2.34(-0.88%)
Nov 11, 2016 265.75 266.48 265.00 266.48 2,028 +0.68(+0.26%)
Nov 10, 2016 266.50 266.50 262.94 265.80 1,335 +0.95(+0.36%)
Nov 09, 2016 264.50 264.85 264.50 264.85 25 +4.32(+1.66%)
Nov 07, 2016 260.53 260.53 260.53 0 +1.48(+0.57%)
Nov 03, 2016 259.05 259.05 259.05 0 +0.35(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.