Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zurich Insurance Group Ltd (OP: ZFSVF )

519.83 +0.62 (+0.12%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2013 282.50 282.50 282.50 0 +0.45(+0.16%)
Jan 25, 2013 282.05 282.05 282.05 0 +1.05(+0.37%)
Jan 24, 2013 279.50 281.35 279.50 281.00 222 +6.56(+2.39%)
Jan 23, 2013 274.44 274.44 274.44 274.44 100 -1.73(-0.62%)
Jan 22, 2013 274.50 276.16 274.50 276.16 82 -0.92(-0.33%)
Jan 18, 2013 276.09 277.08 276.09 277.08 411 +3.88(+1.42%)
Jan 16, 2013 273.20 273.20 273.20 273.20 0 -4.03(-1.45%)
Jan 12, 2013 277.23 277.23 277.23 277.23 0 +0.00(+0.00%)
Jan 11, 2013 277.23 277.23 277.23 277.23 53 -0.47(-0.17%)
Jan 10, 2013 277.65 277.70 277.65 277.70 2 +3.47(+1.27%)
Jan 09, 2013 273.19 274.23 273.19 274.23 44 +6.21(+2.32%)
Jan 08, 2013 268.02 268.02 268.02 268.02 100 -1.98(-0.73%)
Jan 02, 2013 270.00 270.00 270.00 270.00 0 +4.55(+1.71%)
Dec 31, 2012 265.70 265.75 265.45 265.45 590 -4.55(-1.69%)
Dec 27, 2012 270.00 270.00 270.00 270.00 0 +4.01(+1.51%)
Dec 26, 2012 268.05 268.05 265.99 265.99 176 -0.01(-0.00%)
Dec 21, 2012 266.00 266.00 266.00 0 -1.00(-0.37%)
Dec 20, 2012 266.31 267.00 266.31 267.00 219 +0.50(+0.19%)
Dec 19, 2012 267.10 268.45 266.50 266.50 180 +3.95(+1.50%)
Dec 18, 2012 262.55 262.55 262.55 262.55 10 +1.55(+0.59%)
Dec 17, 2012 260.00 261.00 260.00 261.00 628 +1.90(+0.73%)
Dec 14, 2012 257.80 261.59 257.80 259.10 156 +0.40(+0.15%)
Dec 13, 2012 258.70 258.70 258.70 258.70 10 -0.20(-0.08%)
Dec 12, 2012 257.70 258.90 257.70 258.90 215 +1.25(+0.49%)
Dec 11, 2012 257.89 257.89 257.65 257.65 85 +2.63(+1.03%)
Dec 07, 2012 255.02 255.02 255.02 0 -1.78(-0.69%)
Dec 06, 2012 256.80 256.80 256.80 256.80 60 -2.20(-0.85%)
Dec 05, 2012 259.00 259.00 259.00 259.00 100 +0.00(+0.00%)
Dec 04, 2012 257.50 259.00 257.50 259.00 902 +4.35(+1.71%)
Nov 29, 2012 254.65 254.65 254.65 254.65 0 +8.90(+3.62%)
Nov 28, 2012 246.48 246.70 245.75 245.75 108 -2.52(-1.02%)
Nov 27, 2012 248.31 248.31 247.50 248.27 637 -2.78(-1.11%)
Nov 26, 2012 251.06 251.06 251.05 251.05 800 +12.43(+5.21%)
Nov 20, 2012 238.62 238.62 238.62 0 +0.02(+0.01%)
Nov 19, 2012 239.15 239.15 238.60 238.60 78 -5.60(-2.29%)
Nov 13, 2012 244.20 244.20 244.20 0 -1.57(-0.64%)
Nov 12, 2012 245.77 245.77 245.77 245.77 8,483 +1.48(+0.61%)
Nov 09, 2012 242.70 244.29 242.70 244.29 202 -2.46(-1.00%)
Nov 08, 2012 246.75 246.75 246.75 246.75 4 +3.90(+1.61%)
Nov 05, 2012 242.85 242.85 242.85 0 -3.15(-1.28%)
Nov 02, 2012 246.00 246.00 246.00 246.00 30 +0.35(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.