Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medcareers Group IN (OP: MCGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 26, 2017 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
Jan 25, 2017 0.0003 0.0004 0.0003 0.0004 79,000 +0.00(+0.00%)
Jan 24, 2017 0.0003 0.0004 0.0003 0.0004 1,027,776 +0.00(+0.00%)
Jan 23, 2017 0.0004 0.0004 0.0004 0.0004 207,700 +0.00(+0.00%)
Jan 19, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 17, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 13, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 12, 2017 0.0003 0.0004 0.0003 0.0004 11,296,591 +0.00(+0.00%)
Jan 11, 2017 0.0004 0.0004 0.0003 0.0004 216,120 +0.00(+0.00%)
Jan 09, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 06, 2017 0.0004 0.0004 0.0004 0.0004 8,888 +0.00(+0.00%)
Jan 04, 2017 0.0004 0.0004 0.0004 0 +0.00(+11.11%)
Dec 30, 2016 0.0004 0.0004 0.0004 10 -0.00(-10.00%)
Dec 29, 2016 0.0003 0.0004 0.0003 0.0004 1,134,552 +0.00(+0.00%)
Dec 28, 2016 0.0003 0.0004 0.0003 0.0004 1,976 +0.00(+0.00%)
Dec 27, 2016 0.0003 0.0004 0.0003 0.0004 1,702,886 +0.00(+0.00%)
Dec 23, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 20, 2016 0.0003 0.0003 0.0003 50 +0.00(+3.45%)
Dec 19, 2016 0.0002 0.0003 0.0002 0.0003 1,084,817 -0.00(-3.33%)
Dec 15, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 07, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 05, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 02, 2016 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Dec 01, 2016 0.0002 0.0003 0.0002 0.0003 1,100,000 +0.00(+0.00%)
Nov 29, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 23, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 22, 2016 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Nov 21, 2016 0.0003 0.0003 0.0002 0.0003 12,850,000 -0.00(-25.00%)
Nov 17, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 16, 2016 0.0003 0.0004 0.0003 0.0004 588,888 +0.00(+0.00%)
Nov 14, 2016 0.0004 0.0004 0.0004 85 -0.00(-20.00%)
Nov 10, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 09, 2016 0.0005 0.0005 0.0005 0.0005 26,665 +0.00(+0.00%)
Nov 08, 2016 0.0003 0.0005 0.0003 0.0005 6,857,108 +0.00(+150.00%)
Nov 07, 2016 0.0003 0.0003 0.0002 0.0002 3,000,168 -0.00(-33.33%)
Nov 04, 2016 0.0002 0.0003 0.0002 0.0003 5,769,056 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.