Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medcareers Group IN (OP: MCGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0140 0.0418 0.0120 0.0300 0 +0.02(+130.77%)
Jan 30, 2014 0.0082 0.0140 0.0082 0.0130 3,116,333 +0.00(+60.49%)
Jan 29, 2014 0.0075 0.0082 0.0073 0.0081 845,550 +0.00(+8.00%)
Jan 28, 2014 0.0080 0.0080 0.0075 0.0075 459,000 +0.00(+0.00%)
Jan 27, 2014 0.0077 0.0077 0.0075 0.0075 205,000 -0.00(-6.25%)
Jan 24, 2014 0.0084 0.0085 0.0080 0.0080 0 -0.00(-4.76%)
Jan 23, 2014 0.0100 0.0100 0.0084 0.0084 555,636 -0.00(-15.15%)
Jan 22, 2014 0.0098 0.0100 0.0098 0.0099 220,000 +0.00(+10.00%)
Jan 21, 2014 0.0090 0.0100 0.0090 0.0090 185,388 +0.00(+0.00%)
Jan 17, 2014 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jan 16, 2014 0.0100 0.0100 0.0081 0.0100 187,956 +0.00(+0.00%)
Jan 15, 2014 0.0061 0.0100 0.0061 0.0100 578,322 +0.00(+42.86%)
Jan 14, 2014 0.0080 0.0090 0.0060 0.0070 355,015 -0.00(-22.22%)
Jan 13, 2014 0.0093 0.0093 0.0090 0.0090 113,750 -0.00(-17.43%)
Jan 10, 2014 0.0109 0.0109 0.0109 0.0109 3,000 +0.00(+0.00%)
Jan 09, 2014 0.0080 0.0120 0.0080 0.0109 340,650 +0.00(+36.25%)
Jan 08, 2014 0.0090 0.0090 0.0080 0.0080 80,000 -0.00(-11.11%)
Jan 07, 2014 0.0078 0.0090 0.0078 0.0090 395,924 +0.00(+16.88%)
Jan 03, 2014 0.0077 0.0077 0.0077 0 +0.00(+2.67%)
Jan 02, 2014 0.0075 0.0075 0.0075 0.0075 6,000 +0.00(+25.00%)
Dec 31, 2013 0.0060 0.0060 0.0060 0 -0.00(-20.00%)
Dec 30, 2013 0.0078 0.0078 0.0075 0.0075 309,283 -0.00(-6.25%)
Dec 27, 2013 0.0078 0.0080 0.0075 0.0080 178,231 +0.00(+6.67%)
Dec 26, 2013 0.0085 0.0085 0.0075 0.0075 171,500 -0.00(-21.05%)
Dec 24, 2013 0.0095 0.0095 0.0095 0.0095 0 -0.00(-2.06%)
Dec 23, 2013 0.0094 0.0100 0.0094 0.0097 445,861 -0.00(-3.00%)
Dec 20, 2013 0.0159 0.0159 0.0072 0.0100 1,134,684 -0.01(-37.50%)
Dec 19, 2013 0.0174 0.0174 0.0160 0.0160 49,700 -0.00(-8.57%)
Dec 18, 2013 0.0175 0.0175 0.0175 0.0175 11,000 -0.00(-2.78%)
Dec 17, 2013 0.0165 0.0180 0.0165 0.0180 344,407 +0.00(+9.09%)
Dec 16, 2013 0.0180 0.0180 0.0165 0.0165 178,033 -0.00(-8.33%)
Dec 13, 2013 0.0180 0.0180 0.0165 0.0180 0 -0.00(-10.00%)
Dec 12, 2013 0.0240 0.0240 0.0200 0.0200 200,224 -0.00(-9.09%)
Dec 11, 2013 0.0230 0.0230 0.0220 0.0220 60,500 -0.00(-4.35%)
Dec 10, 2013 0.0209 0.0250 0.0209 0.0230 244,356 +0.00(+10.05%)
Dec 09, 2013 0.0163 0.0230 0.0163 0.0209 97,582 -0.00(-9.13%)
Dec 06, 2013 0.0180 0.0250 0.0175 0.0230 94,335 +0.01(+27.78%)
Dec 05, 2013 0.0200 0.0200 0.0180 0.0180 110,670 -0.00(-10.00%)
Dec 04, 2013 0.0200 0.0250 0.0200 0.0200 161,600 +0.00(+11.11%)
Dec 03, 2013 0.0250 0.0250 0.0180 0.0180 102,316 -0.01(-28.00%)
Dec 02, 2013 0.0200 0.0260 0.0190 0.0250 202,945 +0.01(+47.06%)
Nov 29, 2013 0.0160 0.0170 0.0150 0.0170 273,875 +0.00(+6.25%)
Nov 27, 2013 0.0160 0.0160 0.0145 0.0160 174,252 +0.00(+5.26%)
Nov 26, 2013 0.0240 0.0240 0.0152 0.0152 508,775 -0.01(-49.33%)
Nov 25, 2013 0.0402 0.0500 0.0185 0.0300 794,364 -0.01(-33.33%)
Nov 22, 2013 0.0575 0.0575 0.0450 0.0450 51,072 -0.01(-18.18%)
Nov 21, 2013 0.0671 0.0700 0.0400 0.0550 441,145 -0.01(-19.12%)
Nov 20, 2013 0.0700 0.0700 0.0670 0.0680 124,643 +0.02(+28.30%)
Nov 19, 2013 0.0700 0.0700 0.0530 0.0530 83,141 -0.01(-18.46%)
Nov 18, 2013 0.0575 0.0650 0.0575 0.0650 27,925 +0.01(+13.04%)
Nov 15, 2013 0.1275 0.1275 0.0575 0.0575 380,515 -0.07(-54.00%)
Nov 14, 2013 0.1650 0.1700 0.1100 0.1250 501,245 -0.07(-34.21%)
Nov 12, 2013 0.1600 0.1900 0.1300 0.1900 245,500 +0.02(+10.47%)
Nov 11, 2013 0.1680 0.1730 0.1500 0.1720 252,500 +0.00(+2.99%)
Nov 08, 2013 0.1500 0.1670 0.1500 0.1670 78,591 +0.07(+67.00%)
Nov 07, 2013 0.1500 0.1500 0.1000 0.1000 10,300 -0.06(-37.50%)
Nov 06, 2013 0.1600 0.1600 0.1450 0.1600 66,000 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.