Indicators

Emergent Health Corp (OP: EMGE )

0.0014 -0.0001 (-6.67%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2011		0.0100	0.0100	0.0100	0	-0.00(-9.91%)
Jan 06, 2011		0.0111	0.0111	0.0111	0	+0.00(+11.00%)
Jan 05, 2011	0.0100	0.0100	0.0100	0.0100	495	+0.00(+0.00%)
Dec 31, 2010		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Dec 30, 2010	0.0200	0.0200	0.0200	0.0200	879	-0.02(-50.00%)
Dec 29, 2010	0.0100	0.0400	0.0100	0.0400	3,765	+0.02(+100.00%)
Dec 28, 2010	0.0200	0.0200	0.0200	0.0200	2,200	-0.03(-60.00%)
Dec 23, 2010		0.0500	0.0500	0.0500	0	+0.04(+400.00%)
Dec 22, 2010	0.0100	0.0100	0.0100	0.0100	550	-0.02(-66.67%)
Dec 20, 2010		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Dec 17, 2010	0.0300	0.0500	0.0200	0.0500	48,204	+0.03(+150.00%)
Dec 15, 2010		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 13, 2010	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 09, 2010		0.0200	0.0200	0.0200	0	-0.02(-50.00%)
Nov 24, 2010		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Nov 18, 2010	0.0300	0.0300	0.0300	0.0300	0	-0.07(-70.00%)
Nov 10, 2010	0.1000	0.1000	0.1000	0.1000	0	+0.05(+100.00%)
Nov 08, 2010		0.0500	0.0500	0.0500	0	+0.02(+66.67%)
Nov 04, 2010		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.