Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

N/A UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0032 0.0032 0.0032 0.0032 790 -0.00(-4.76%)
Jan 27, 2017 0.0034 0.0034 0.0034 0 +0.00(+5.00%)
Jan 26, 2017 0.0022 0.0032 0.0022 0.0032 118,706 +0.00(+4.45%)
Jan 25, 2017 0.0035 0.0035 0.0031 0.0031 92,712 -0.00(-11.43%)
Jan 24, 2017 0.0035 0.0035 0.0035 0.0035 113 -0.00(-5.41%)
Jan 23, 2017 0.0037 0.0037 0.0037 0.0037 14,900 +0.00(+5.71%)
Jan 20, 2017 0.0035 0.0037 0.0035 0.0035 55,400 -0.00(-4.37%)
Jan 19, 2017 0.0037 0.0037 0.0037 0.0037 30,100 +0.00(+4.57%)
Jan 18, 2017 0.0035 0.0035 0.0035 0.0035 230 +0.00(+0.00%)
Jan 17, 2017 0.0030 0.0036 0.0030 0.0035 75,200 +0.00(+6.06%)
Jan 13, 2017 0.0033 0.0033 0.0033 0 -0.00(-19.51%)
Jan 12, 2017 0.0041 0.0041 0.0041 0.0041 1,000 -0.00(-2.15%)
Jan 11, 2017 0.0041 0.0042 0.0041 0.0042 7,800 +0.00(+4.75%)
Jan 10, 2017 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+0.00%)
Jan 05, 2017 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Jan 04, 2017 0.0050 0.0050 0.0042 0.0042 30,692 -0.00(-13.22%)
Jan 03, 2017 0.0042 0.0050 0.0042 0.0048 33,000 +0.00(+15.24%)
Dec 29, 2016 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Dec 28, 2016 0.0044 0.0044 0.0042 0.0042 2,100 +0.00(+0.00%)
Dec 27, 2016 0.0042 0.0042 0.0042 0.0042 7,500 -0.00(-4.20%)
Dec 23, 2016 0.0044 0.0044 0.0044 0 +0.00(+4.38%)
Dec 22, 2016 0.0043 0.0043 0.0042 0.0042 1,935 +0.00(+0.00%)
Dec 21, 2016 0.0042 0.0044 0.0042 0.0042 2,825 +0.00(+0.00%)
Dec 20, 2016 0.0042 0.0044 0.0042 0.0042 8,100 -0.00(-4.20%)
Dec 19, 2016 0.0042 0.0044 0.0042 0.0044 33,850 +0.00(+4.38%)
Dec 16, 2016 0.0042 0.0042 0.0042 0.0042 6,175 +0.00(+0.00%)
Dec 15, 2016 0.0042 0.0046 0.0042 0.0042 3,500 +0.00(+0.00%)
Dec 14, 2016 0.0042 0.0046 0.0042 0.0042 30,200 -0.00(-1.87%)
Dec 13, 2016 0.0045 0.0045 0.0042 0.0043 3,800 +0.00(+1.90%)
Dec 12, 2016 0.0045 0.0045 0.0042 0.0042 1,800 -0.00(-16.00%)
Dec 09, 2016 0.0045 0.0050 0.0045 0.0050 14,051 +0.00(+19.05%)
Dec 08, 2016 0.0050 0.0050 0.0042 0.0042 118,331 -0.00(-6.67%)
Dec 07, 2016 0.0042 0.0045 0.0042 0.0045 35,700 +0.00(+7.14%)
Dec 06, 2016 0.0042 0.0042 0.0042 0.0042 1,000 +0.00(+0.00%)
Dec 05, 2016 0.0042 0.0042 0.0042 0.0042 2,400 +0.00(+0.00%)
Dec 01, 2016 0.0042 0.0042 0.0042 50 +0.00(+0.00%)
Nov 30, 2016 0.0042 0.0042 0.0042 0.0042 1,000 -0.00(-4.20%)
Nov 28, 2016 0.0044 0.0044 0.0044 75 +0.00(+4.38%)
Nov 23, 2016 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Nov 22, 2016 0.0042 0.0042 0.0042 0.0042 2,900 +0.00(+0.00%)
Nov 21, 2016 0.0042 0.0042 0.0042 0.0042 1,100 +0.00(+0.00%)
Nov 18, 2016 0.0046 0.0050 0.0040 0.0042 42,200 +0.00(+5.00%)
Nov 17, 2016 0.0040 0.0042 0.0040 0.0040 5,400 +0.00(+0.00%)
Nov 16, 2016 0.0036 0.0040 0.0036 0.0040 3,336 +0.00(+0.00%)
Nov 15, 2016 0.0038 0.0040 0.0038 0.0040 20,500 +0.00(+11.11%)
Nov 14, 2016 0.0036 0.0037 0.0036 0.0036 101,880 +0.00(+0.00%)
Nov 11, 2016 0.0038 0.0038 0.0036 0.0036 226 +0.00(+0.00%)
Nov 04, 2016 0.0036 0.0036 0.0036 50 +0.00(+0.00%)
Nov 03, 2016 0.0039 0.0039 0.0036 0.0036 609,100 -0.00(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.