Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0002 0.0003 0.0002 0.0003 3,315,000 +0.00(+50.00%)
Jan 30, 2020 0.0003 0.0003 0.0002 0.0002 21,828,230 -0.00(-33.33%)
Jan 29, 2020 0.0004 0.0004 0.0003 0.0003 68,132,200 +0.00(+0.00%)
Jan 28, 2020 0.0003 0.0003 0.0003 0.0003 6,460,000 +0.00(+50.00%)
Jan 27, 2020 0.0003 0.0003 0.0002 0.0002 5,400,295 -0.00(-33.33%)
Jan 24, 2020 0.0002 0.0003 0.0002 0.0003 7,382,300 +0.00(+50.00%)
Jan 23, 2020 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Jan 22, 2020 0.0002 0.0002 0.0002 0.0002 430,550 -0.00(-33.33%)
Jan 21, 2020 0.0002 0.0003 0.0002 0.0003 224,103 +0.00(+0.00%)
Jan 17, 2020 0.0002 0.0003 0.0002 0.0003 6,833,500 +0.00(+0.00%)
Jan 16, 2020 0.0003 0.0003 0.0002 0.0003 32,304,366 +0.00(+0.00%)
Jan 15, 2020 0.0003 0.0004 0.0003 0.0003 11,461,194 +0.00(+0.00%)
Jan 14, 2020 0.0003 0.0003 0.0003 0.0003 3,461,997 +0.00(+0.00%)
Jan 13, 2020 0.0004 0.0004 0.0002 0.0003 25,840,768 -0.00(-25.00%)
Jan 10, 2020 0.0004 0.0004 0.0003 0.0004 165,600 +0.00(+33.33%)
Jan 09, 2020 0.0003 0.0004 0.0003 0.0003 19,240,980 +0.00(+0.00%)
Jan 08, 2020 0.0004 0.0004 0.0003 0.0003 24,168,898 -0.00(-25.00%)
Jan 07, 2020 0.0004 0.0004 0.0003 0.0004 5,646,946 +0.00(+33.33%)
Jan 06, 2020 0.0003 0.0004 0.0002 0.0003 36,074,772 -0.00(-25.00%)
Jan 03, 2020 0.0004 0.0005 0.0004 0.0004 3,999,600 -0.00(-20.00%)
Jan 02, 2020 0.0004 0.0005 0.0004 0.0005 3,461,630 +0.00(+0.00%)
Dec 31, 2019 0.0005 0.0005 0.0004 0.0005 13,770,200 +0.00(+0.00%)
Dec 30, 2019 0.0004 0.0005 0.0004 0.0005 609,658 +0.00(+0.00%)
Dec 27, 2019 0.0004 0.0005 0.0004 0.0005 13,003,700 +0.00(+0.00%)
Dec 26, 2019 0.0003 0.0005 0.0003 0.0005 1,106,823 +0.00(+25.00%)
Dec 24, 2019 0.0003 0.0004 0.0003 0.0004 11,317,100 -0.00(-20.00%)
Dec 23, 2019 0.0004 0.0005 0.0003 0.0005 17,460,698 +0.00(+25.00%)
Dec 20, 2019 0.0004 0.0005 0.0004 0.0004 22,939,200 +0.00(+0.00%)
Dec 19, 2019 0.0004 0.0005 0.0004 0.0004 47,392,520 +0.00(+0.00%)
Dec 18, 2019 0.0006 0.0006 0.0004 0.0004 9,000,999 -0.00(-33.33%)
Dec 17, 2019 0.0005 0.0006 0.0005 0.0006 4,826,814 +0.00(+0.00%)
Dec 16, 2019 0.0004 0.0007 0.0004 0.0006 35,608,832 +0.00(+50.00%)
Dec 13, 2019 0.0004 0.0005 0.0004 0.0004 1,330,200 -0.00(-20.00%)
Dec 12, 2019 0.0005 0.0005 0.0004 0.0005 1,893,599 +0.00(+0.00%)
Dec 11, 2019 0.0006 0.0006 0.0005 0.0005 48,399,168 -0.00(-16.67%)
Dec 10, 2019 0.0007 0.0007 0.0005 0.0006 20,826,280 +0.00(+0.00%)
Dec 09, 2019 0.0005 0.0007 0.0005 0.0006 106,836,328 +0.00(+50.00%)
Dec 06, 2019 0.0004 0.0005 0.0004 0.0004 7,270,500 +0.00(+0.00%)
Dec 05, 2019 0.0005 0.0005 0.0004 0.0004 3,135,200 -0.00(-20.00%)
Dec 04, 2019 0.0004 0.0005 0.0004 0.0005 9,062,500 +0.00(+0.00%)
Dec 03, 2019 0.0005 0.0005 0.0004 0.0005 588,250 +0.00(+0.00%)
Dec 02, 2019 0.0005 0.0005 0.0005 0.0005 2,800,000 +0.00(+0.00%)
Nov 29, 2019 0.0005 0.0005 0.0004 0.0005 6,754,700 +0.00(+0.00%)
Nov 27, 2019 0.0006 0.0006 0.0004 0.0005 8,126,100 +0.00(+0.00%)
Nov 26, 2019 0.0005 0.0005 0.0004 0.0005 308,332 +0.00(+0.00%)
Nov 25, 2019 0.0006 0.0006 0.0005 0.0005 3,160,000 -0.00(-16.67%)
Nov 22, 2019 0.0005 0.0006 0.0005 0.0006 7,549,100 +0.00(+20.00%)
Nov 21, 2019 0.0006 0.0006 0.0005 0.0005 6,842,701 -0.00(-16.67%)
Nov 20, 2019 0.0005 0.0006 0.0005 0.0006 5,433,010 +0.00(+0.00%)
Nov 19, 2019 0.0006 0.0006 0.0006 0.0006 311,500 +0.00(+0.00%)
Nov 18, 2019 0.0007 0.0007 0.0005 0.0006 554,013 +0.00(+0.00%)
Nov 15, 2019 0.0006 0.0006 0.0005 0.0006 2,418,700 +0.00(+0.00%)
Nov 14, 2019 0.0006 0.0006 0.0005 0.0006 2,514,446 +0.00(+0.00%)
Nov 13, 2019 0.0007 0.0008 0.0006 0.0006 26,024,984 +0.00(+0.00%)
Nov 12, 2019 0.0007 0.0007 0.0006 0.0006 26,902,944 -0.00(-14.29%)
Nov 11, 2019 0.0007 0.0007 0.0006 0.0007 4,441,498 +0.00(+0.00%)
Nov 08, 2019 0.0008 0.0008 0.0006 0.0007 9,484,900 -0.00(-12.50%)
Nov 07, 2019 0.0009 0.0009 0.0007 0.0008 14,167,486 -0.00(-20.00%)
Nov 06, 2019 0.0012 0.0020 0.0009 0.0010 129,240,440 +0.00(+0.00%)
Nov 05, 2019 0.0010 0.0010 0.0009 0.0010 415,500 +0.00(+0.00%)
Nov 04, 2019 0.0009 0.0010 0.0009 0.0010 753,230 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.