Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0027 0.0028 0.0027 0.0027 229,630 +0.00(+0.00%)
Jan 30, 2017 0.0029 0.0029 0.0022 0.0027 2,029,781 -0.00(-8.16%)
Jan 27, 2017 0.0025 0.0030 0.0023 0.0029 13,354,588 +0.00(+1.38%)
Jan 26, 2017 0.0029 0.0029 0.0028 0.0029 878,805 +0.00(+16.00%)
Jan 25, 2017 0.0024 0.0025 0.0024 0.0025 392,731 +0.00(+0.00%)
Jan 24, 2017 0.0021 0.0025 0.0021 0.0025 3,395,438 +0.00(+0.00%)
Jan 23, 2017 0.0022 0.0025 0.0020 0.0025 10,583,664 +0.00(+0.00%)
Jan 20, 2017 0.0029 0.0030 0.0025 0.0025 2,956,081 -0.00(-3.85%)
Jan 19, 2017 0.0028 0.0029 0.0024 0.0026 9,247,186 -0.00(-13.33%)
Jan 18, 2017 0.0039 0.0039 0.0025 0.0030 15,889,004 -0.00(-25.00%)
Jan 17, 2017 0.0036 0.0044 0.0028 0.0040 4,423,055 +0.00(+11.11%)
Jan 13, 2017 0.0036 0.0036 0.0036 0 +0.00(+44.00%)
Jan 12, 2017 0.0027 0.0030 0.0022 0.0025 5,969,529 -0.00(-13.79%)
Jan 11, 2017 0.0027 0.0031 0.0021 0.0029 8,971,568 +0.00(+7.41%)
Jan 10, 2017 0.0029 0.0029 0.0020 0.0027 5,650,576 -0.00(-22.86%)
Jan 09, 2017 0.0031 0.0035 0.0027 0.0035 52,200 +0.00(+0.00%)
Jan 06, 2017 0.0034 0.0035 0.0031 0.0035 137,000 -0.00(-10.26%)
Jan 05, 2017 0.0039 0.0039 0.0039 0.0039 140,000 +0.00(+0.00%)
Jan 04, 2017 0.0039 0.0039 0.0039 0.0039 33,000 -0.00(-2.50%)
Jan 03, 2017 0.0040 0.0040 0.0040 0.0040 8,000 +0.00(+0.00%)
Dec 30, 2016 0.0040 0.0040 0.0040 0 +0.00(+25.00%)
Dec 29, 2016 0.0032 0.0040 0.0032 0.0032 517,112 +0.00(+3.23%)
Dec 28, 2016 0.0031 0.0031 0.0030 0.0031 273,000 -0.00(-0.06%)
Dec 27, 2016 0.0031 0.0034 0.0030 0.0031 379,948 +0.00(+0.06%)
Dec 23, 2016 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Dec 22, 2016 0.0029 0.0039 0.0021 0.0035 3,075,648 +0.00(+25.00%)
Dec 21, 2016 0.0026 0.0028 0.0025 0.0028 420,017 -0.00(-20.00%)
Dec 20, 2016 0.0030 0.0035 0.0026 0.0035 894,644 +0.00(+20.69%)
Dec 19, 2016 0.0031 0.0031 0.0028 0.0029 532,405 -0.00(-23.68%)
Dec 16, 2016 0.0030 0.0038 0.0030 0.0038 245,067 +0.00(+0.00%)
Dec 15, 2016 0.0038 0.0038 0.0038 0.0038 26,000 +0.00(+26.67%)
Dec 14, 2016 0.0031 0.0040 0.0027 0.0030 263,450 -0.00(-18.92%)
Dec 13, 2016 0.0036 0.0040 0.0030 0.0037 159,000 -0.00(-7.50%)
Dec 12, 2016 0.0035 0.0040 0.0035 0.0040 61,715 +0.00(+0.00%)
Dec 09, 2016 0.0030 0.0055 0.0028 0.0040 2,027,031 +0.00(+53.85%)
Dec 08, 2016 0.0031 0.0032 0.0022 0.0026 2,277,617 -0.00(-16.13%)
Dec 07, 2016 0.0031 0.0031 0.0031 0.0031 135,000 -0.00(-13.89%)
Dec 05, 2016 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Dec 02, 2016 0.0036 0.0036 0.0036 0.0036 114,135 +0.00(+6.51%)
Dec 01, 2016 0.0037 0.0037 0.0020 0.0034 2,396,330 -0.00(-5.06%)
Nov 30, 2016 0.0034 0.0036 0.0030 0.0036 28,925 -0.00(-11.00%)
Nov 29, 2016 0.0034 0.0040 0.0033 0.0040 450,800 +0.00(+4.17%)
Nov 28, 2016 0.0037 0.0047 0.0035 0.0038 259,162 +0.00(+3.78%)
Nov 25, 2016 0.0033 0.0037 0.0033 0.0037 200,000 +0.00(+12.12%)
Nov 23, 2016 0.0033 0.0033 0.0033 0 -0.00(-23.26%)
Nov 22, 2016 0.0035 0.0044 0.0033 0.0043 583,966 +0.00(+20.45%)
Nov 21, 2016 0.0043 0.0043 0.0035 0.0036 142,500 +0.00(+2.00%)
Nov 18, 2016 0.0042 0.0043 0.0035 0.0035 315,000 +0.00(+0.00%)
Nov 17, 2016 0.0036 0.0036 0.0035 0.0035 100,000 -0.00(-5.41%)
Nov 16, 2016 0.0037 0.0037 0.0037 0.0037 20,000 +0.00(+5.71%)
Nov 15, 2016 0.0035 0.0035 0.0035 0.0035 56,800 -0.00(-20.45%)
Nov 14, 2016 0.0044 0.0044 0.0044 0.0044 93,200 +0.00(+0.00%)
Nov 11, 2016 0.0055 0.0059 0.0044 0.0044 776,278 -0.00(-25.42%)
Nov 10, 2016 0.0048 0.0060 0.0033 0.0059 674,500 +0.00(+34.09%)
Nov 09, 2016 0.0041 0.0044 0.0031 0.0044 406,000 +0.00(+0.00%)
Nov 08, 2016 0.0046 0.0046 0.0040 0.0044 340,242 +0.00(+0.00%)
Nov 07, 2016 0.0060 0.0060 0.0044 0.0044 32,400 +0.00(+2.33%)
Nov 04, 2016 0.0035 0.0043 0.0031 0.0043 521,165 +0.00(+13.16%)
Nov 03, 2016 0.0038 0.0040 0.0038 0.0038 1,328,132 -0.00(-5.00%)
Nov 02, 2016 0.0040 0.0040 0.0040 0.0040 469,615 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.