Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

0.0444 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0201 0.0227 0.0200 0.0227 141,600 -0.00(-1.73%)
Jan 29, 2015 0.0211 0.0239 0.0200 0.0231 168,100 -0.00(-7.60%)
Jan 28, 2015 0.0251 0.0290 0.0210 0.0250 285,000 -0.00(-13.79%)
Jan 27, 2015 0.0211 0.0300 0.0210 0.0290 534,553 +0.01(+26.09%)
Jan 26, 2015 0.0285 0.0285 0.0230 0.0230 165,300 -0.01(-19.30%)
Jan 23, 2015 0.0232 0.0285 0.0232 0.0285 116,436 -0.00(-0.70%)
Jan 22, 2015 0.0279 0.0287 0.0279 0.0287 61,021 -0.00(-2.38%)
Jan 21, 2015 0.0271 0.0298 0.0270 0.0294 47,777 -0.00(-1.67%)
Jan 20, 2015 0.0271 0.0299 0.0270 0.0299 67,961 +0.00(+6.41%)
Jan 15, 2015 0.0281 0.0281 0.0281 0 +0.01(+33.18%)
Jan 14, 2015 0.0220 0.0270 0.0211 0.0211 178,676 +0.00(+5.50%)
Jan 13, 2015 0.0200 0 +0.00(+0.00%)
Jan 12, 2015 0.0200 0.0210 0.0199 0.0200 257,100 +0.00(+0.50%)
Jan 09, 2015 0.0200 0.0220 0.0170 0.0199 138,300 -0.00(-0.50%)
Jan 08, 2015 0.0206 0.0247 0.0200 0.0200 91,787 -0.01(-27.80%)
Jan 07, 2015 0.0300 0.0314 0.0250 0.0277 103,900 -0.00(-13.17%)
Jan 06, 2015 0.0350 0.0360 0.0300 0.0319 126,416 -0.00(-8.86%)
Jan 05, 2015 0.0300 0.0380 0.0300 0.0350 111,364 +0.01(+16.67%)
Jan 02, 2015 0.0290 0.0300 0.0240 0.0300 366,593 +0.00(+9.09%)
Dec 31, 2014 0.0275 0.0275 0.0275 0 +0.00(+1.85%)
Dec 30, 2014 0.0247 0.0270 0.0241 0.0270 85,000 +0.00(+8.00%)
Dec 29, 2014 0.0251 0.0280 0.0250 0.0250 27,100 -0.00(-10.71%)
Dec 26, 2014 0.0250 0.0280 0.0250 0.0280 32,600 +0.00(+0.00%)
Dec 24, 2014 0.0280 0.0280 0.0280 0 +0.01(+21.74%)
Dec 23, 2014 0.0230 0.0230 0.0230 0.0230 3,750 +0.00(+0.00%)
Dec 22, 2014 0.0220 0.0230 0.0180 0.0230 55,908 +0.00(+0.00%)
Dec 19, 2014 0.0210 0.0230 0.0210 0.0230 9,100 +0.00(+5.02%)
Dec 18, 2014 0.0200 0.0219 0.0180 0.0219 179,384 +0.01(+36.02%)
Dec 17, 2014 0.0299 0.0299 0.0161 0.0161 205,435 -0.01(-46.15%)
Dec 16, 2014 0.0200 0.0299 585,799 -0.00(-0.33%)
Dec 15, 2014 0.0294 0.0300 0.0226 0.0300 155,700 +0.00(+1.69%)
Dec 12, 2014 0.0250 0.0295 0.0245 0.0295 297,200 +0.00(+18.00%)
Dec 11, 2014 0.0331 0.0331 0.0200 0.0250 773,881 -0.02(-41.86%)
Dec 10, 2014 0.0430 0.0430 0.0420 0.0430 15,500 +0.00(+7.77%)
Dec 09, 2014 0.0405 0.0419 0.0360 0.0399 27,100 -0.00(-10.94%)
Dec 08, 2014 0.0407 0.0449 0.0402 0.0448 30,000 -0.00(-0.44%)
Dec 05, 2014 0.0450 0.0450 0.0401 0.0450 27,500 +0.00(+0.00%)
Dec 04, 2014 0.0448 0.0450 0.0400 0.0450 40,500 +0.00(+0.22%)
Dec 02, 2014 0.0449 0.0449 0.0449 0 -0.00(-6.46%)
Dec 01, 2014 0.0460 0.0480 0.0460 0.0480 40,365 +0.00(+0.00%)
Nov 28, 2014 0.0408 0.0480 0.0408 0.0480 2,300 +0.00(+0.00%)
Nov 26, 2014 0.0480 0.0480 0.0480 0 +0.00(+1.27%)
Nov 25, 2014 0.0426 0.0474 0.0400 0.0474 196,000 +0.00(+5.33%)
Nov 24, 2014 0.0380 0.0450 0.0370 0.0450 25,707 +0.01(+12.78%)
Nov 21, 2014 0.0399 0.0399 0.0310 0.0399 265,782 +0.00(+0.00%)
Nov 20, 2014 0.0500 0.0500 0.0350 0.0399 277,449 -0.01(-16.88%)
Nov 19, 2014 0.0500 0.0500 0.0381 0.0480 161,450 +0.00(+0.00%)
Nov 18, 2014 0.0450 0.0480 0.0450 0.0480 89,275 +0.00(+6.67%)
Nov 17, 2014 0.0490 0.0490 0.0450 0.0450 196,607 -0.01(-24.87%)
Nov 14, 2014 0.0480 0.0599 0.0480 0.0599 158,350 +0.01(+16.09%)
Nov 13, 2014 0.0550 0.0578 0.0480 0.0516 106,080 -0.00(-6.18%)
Nov 12, 2014 0.0550 0.0597 0.0550 0.0550 222,800 -0.00(-8.33%)
Nov 11, 2014 0.0754 0.0754 0.0550 0.0600 133,199 -0.02(-21.05%)
Nov 10, 2014 0.0787 0.0787 0.0500 0.0760 17,630 -0.00(-3.92%)
Nov 07, 2014 0.0510 0.0791 0.0500 0.0791 63,001 +0.02(+32.05%)
Nov 06, 2014 0.0587 0.0610 0.0550 0.0599 114,292 +0.00(+0.67%)
Nov 05, 2014 0.0799 0.0889 0.0550 0.0595 353,910 -0.02(-25.53%)
Nov 04, 2014 0.0810 0.0950 0.0655 0.0799 365,976 +0.01(+10.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.