Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 28, 2020 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jan 27, 2020 0.0010 0.0010 0.0010 0.0010 300 +0.00(+11.11%)
Jan 22, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 15, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 14, 2020 0.0009 0.0009 0.0009 0.0009 500 +0.00(+0.00%)
Jan 09, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 06, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 03, 2020 0.0009 0.0009 0.0009 0.0009 600 +0.00(+0.00%)
Dec 31, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 30, 2019 0.0011 0.0011 0.0009 0.0009 30,000 -0.00(-10.00%)
Dec 27, 2019 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
Dec 26, 2019 0.0010 0.0013 0.0010 0.0010 340,854 -0.00(-23.08%)
Dec 23, 2019 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
Dec 19, 2019 0.0016 0.0016 0.0016 0 +0.00(+45.45%)
Dec 18, 2019 0.0010 0.0011 0.0010 0.0011 229,046 +0.00(+10.00%)
Dec 16, 2019 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Dec 13, 2019 0.0011 0.0011 0.0011 20 +0.00(+0.00%)
Dec 12, 2019 0.0010 0.0011 0.0010 0.0011 4,050 +0.00(+10.00%)
Dec 10, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 09, 2019 0.0010 0.0010 0.0010 0.0010 72,004 +0.00(+0.00%)
Dec 05, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 04, 2019 0.0014 0.0014 0.0010 0.0010 124,571 -0.00(-28.57%)
Dec 03, 2019 0.0020 0.0020 0.0014 0.0014 40,146 +0.00(+0.00%)
Dec 02, 2019 0.0014 0.0014 0.0014 0.0014 130,100 +0.00(+0.00%)
Nov 27, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 26, 2019 0.0029 0.0029 0.0011 0.0014 346,000 +0.00(+75.00%)
Nov 25, 2019 0.0007 0.0023 0.0005 0.0008 1,106,753 +0.00(+14.29%)
Nov 22, 2019 0.0004 0.0007 0.0004 0.0007 886,200 +0.00(+75.00%)
Nov 21, 2019 0.0005 0.0005 0.0004 0.0004 898,906 -0.00(-20.00%)
Nov 19, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 18, 2019 0.0005 0.0005 0.0005 0.0005 300 +0.00(+0.00%)
Nov 15, 2019 0.0005 0.0005 0.0005 60 +0.00(+0.00%)
Nov 13, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 12, 2019 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Nov 11, 2019 0.0005 0.0005 0.0005 0.0005 25,350 +0.00(+0.00%)
Nov 07, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 05, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.