Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0009 0.0009 0.0007 0.0007 2,000 +0.00(+0.00%)
Jan 30, 2017 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
Jan 27, 2017 0.0005 0.0012 0.0005 0.0007 1,511,000 +0.00(+75.00%)
Jan 26, 2017 0.0004 0.0004 0.0004 0.0004 700 +0.00(+0.00%)
Jan 25, 2017 0.0004 0.0004 0.0004 0.0004 7,700 +0.00(+0.00%)
Jan 20, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jan 19, 2017 0.0005 0.0005 0.0004 0.0005 15,800 +0.00(+25.00%)
Jan 18, 2017 0.0004 0.0004 0.0004 0.0004 1,400 +0.00(+0.00%)
Jan 17, 2017 0.0004 0.0004 0.0004 0.0004 2,600 +0.00(+0.00%)
Jan 12, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 11, 2017 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Jan 09, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 05, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 03, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 30, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 29, 2016 0.0004 0.0004 0.0004 0.0004 2,150 +0.00(+0.00%)
Dec 28, 2016 0.0005 0.0005 0.0004 0.0004 29,000 +0.00(+0.00%)
Dec 27, 2016 0.0004 0.0004 0.0004 0.0004 1,023 +0.00(+0.00%)
Dec 21, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 20, 2016 0.0005 0.0005 0.0004 0.0004 5,000 +0.00(+0.00%)
Dec 15, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 14, 2016 0.0004 0.0004 0.0004 0.0004 5,850 +0.00(+0.00%)
Dec 13, 2016 0.0004 0.0004 0.0004 0.0004 5,359 +0.00(+0.00%)
Dec 09, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 08, 2016 0.0004 0.0004 0.0004 0.0004 12,375 +0.00(+0.00%)
Dec 06, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 01, 2016 0.0004 0.0004 0.0004 20 +0.00(+0.00%)
Nov 30, 2016 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Nov 29, 2016 0.0004 0.0004 0.0004 0.0004 7,800 +0.00(+0.00%)
Nov 25, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 22, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 21, 2016 0.0004 0.0004 0.0004 0.0004 2,750 +0.00(+0.00%)
Nov 18, 2016 0.0004 0.0004 0.0004 0.0004 7,070 +0.00(+0.00%)
Nov 17, 2016 0.0004 0.0004 0.0004 0.0004 6,585 +0.00(+0.00%)
Nov 16, 2016 0.0004 0.0004 0.0004 0.0004 12,780 +0.00(+0.00%)
Nov 15, 2016 0.0004 0.0004 0.0004 0.0004 5,700 +0.00(+0.00%)
Nov 14, 2016 0.0004 0.0004 0.0004 0.0004 3,225 -0.00(-10.31%)
Nov 11, 2016 0.0004 0.0004 0.0004 0.0004 300 +0.00(+11.50%)
Nov 10, 2016 0.0004 0.0004 0.0004 0.0004 2,392 +0.00(+0.00%)
Nov 09, 2016 0.0004 0.0004 0.0004 0.0004 289 +0.00(+0.00%)
Nov 08, 2016 0.0004 0.0004 0.0004 0.0004 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.