Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 23, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 22, 2014 0.0010 0.0010 0.0010 0.0010 800 +0.00(+0.00%)
Jan 21, 2014 0.0010 0.0010 0.0010 0.0010 93 +0.00(+0.00%)
Jan 17, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 15, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 13, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 10, 2014 0.0011 0.0011 0.0010 0.0010 916 +0.00(+0.00%)
Jan 07, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 06, 2014 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Jan 02, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 26, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 24, 2013 0.0010 0.0010 0.0010 0.0010 3,169 -0.00(-9.09%)
Dec 23, 2013 0.0012 0.0012 0.0011 0.0011 11,760 +0.00(+0.00%)
Dec 20, 2013 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 19, 2013 0.0011 0.0011 0.0011 0.0011 2,000 +0.00(+0.00%)
Dec 16, 2013 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Dec 13, 2013 0.0011 0.0012 0.0011 0.0012 0 +0.00(+9.09%)
Dec 11, 2013 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 04, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 03, 2013 0.0011 0.0011 0.0011 0.0011 9,641 +0.00(+0.00%)
Nov 29, 2013 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 26, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 25, 2013 0.0011 0.0011 0.0011 0.0011 300 -0.00(-8.33%)
Nov 22, 2013 0.0012 0.0012 0.0012 0.0012 168 +0.00(+9.09%)
Nov 21, 2013 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Nov 20, 2013 0.0011 0.0011 0.0011 0.0011 2,000 +0.00(+0.00%)
Nov 19, 2013 0.0012 0.0012 0.0011 0.0011 2,200 +0.00(+0.00%)
Nov 15, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 13, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 08, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 06, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.