Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 27, 2012 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Jan 26, 2012 0.0005 0.0005 0.0005 0.0005 15,665 -0.00(-16.67%)
Jan 23, 2012 0.0006 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Jan 20, 2012 0.0008 0.0008 0.0008 0.0008 1,030 +0.00(+0.00%)
Jan 19, 2012 0.0008 0.0008 0.0008 0.0008 500 +0.00(+0.00%)
Jan 18, 2012 0.0008 0.0008 0.0008 0.0008 1,300 +0.00(+0.00%)
Jan 17, 2012 0.0008 0.0008 0.0008 0.0008 300 +0.00(+0.00%)
Jan 13, 2012 0.0008 0.0008 0.0008 0.0008 400 +0.00(+0.00%)
Jan 12, 2012 0.0008 0.0008 0.0008 0.0008 14,600 +0.00(+0.00%)
Jan 11, 2012 0.0008 0.0008 0.0008 0.0008 150 +0.00(+0.00%)
Jan 06, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 04, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 30, 2011 0.0008 0.0008 0.0008 0.0008 3,500 +0.00(+0.00%)
Dec 29, 2011 0.0008 0.0008 0.0008 0.0008 4,150 +0.00(+0.00%)
Dec 28, 2011 0.0008 0.0008 0.0008 0.0008 4,650 +0.00(+0.00%)
Dec 27, 2011 0.0008 0.0008 0.0008 0.0008 3,557 +0.00(+0.00%)
Dec 23, 2011 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Dec 21, 2011 0.0008 0.0008 0.0008 0.0008 138 +0.00(+0.00%)
Dec 20, 2011 0.0008 0.0008 0.0008 0.0008 1,250 +0.00(+0.00%)
Dec 19, 2011 0.0008 0.0008 0.0008 0.0008 1,900 +0.00(+0.00%)
Dec 15, 2011 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 14, 2011 0.0008 0.0008 0.0008 0.0008 1,780 +0.00(+0.00%)
Dec 13, 2011 0.0008 0.0008 0.0008 0.0008 500 +0.00(+0.00%)
Dec 07, 2011 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 06, 2011 0.0008 0.0008 0.0008 0.0008 3,500 +0.00(+0.00%)
Dec 02, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 01, 2011 0.0008 0.0008 0.0008 0.0008 4,585 +0.00(+0.00%)
Nov 29, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 28, 2011 0.0008 0.0008 0.0008 0.0008 400 +0.00(+0.00%)
Nov 25, 2011 0.0008 0.0008 0.0008 0.0008 1,600 +0.00(+0.00%)
Nov 23, 2011 0.0008 0.0008 0.0008 0.0008 429,790 +0.00(+0.00%)
Nov 22, 2011 0.0008 0.0008 0.0008 0.0008 200 +0.00(+0.00%)
Nov 21, 2011 0.0008 0.0008 0.0008 0.0008 650 +0.00(+0.00%)
Nov 18, 2011 0.0008 0.0008 0.0008 0.0008 1,483 +0.00(+0.00%)
Nov 17, 2011 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Nov 16, 2011 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Nov 15, 2011 0.0008 0.0008 0.0008 0.0008 1,200 +0.00(+0.00%)
Nov 14, 2011 0.0008 0.0008 0.0008 0.0008 300 +0.00(+0.00%)
Nov 09, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 08, 2011 0.0008 0.0008 0.0008 0.0008 100 +0.00(+0.00%)
Nov 07, 2011 0.0008 0.0008 0.0008 0.0008 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.