Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.0004 0.0004 0.0004 0.0004 66,000 -0.00(-42.86%)
Jan 28, 2010 0.0004 0.0007 0.0004 0.0007 30,100 +0.00(+75.00%)
Jan 27, 2010 0.0004 0.0004 0.0004 0.0004 1,400 +0.00(+0.00%)
Jan 26, 2010 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Jan 22, 2010 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 21, 2010 0.0004 0.0004 0.0004 0.0004 600 -0.00(-42.86%)
Jan 20, 2010 0.0007 0.0007 0.0007 0.0007 507,061 +0.00(+0.00%)
Jan 19, 2010 0.0004 0.0010 0.0004 0.0007 200,171 +0.00(+75.00%)
Jan 15, 2010 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Jan 13, 2010 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 12, 2010 0.0006 0.0006 0.0006 0.0006 250,000 +0.00(+0.00%)
Jan 11, 2010 0.0006 0.0006 0.0006 0.0006 100 -0.00(-25.00%)
Jan 08, 2010 0.0008 0.0016 0.0008 0.0008 4,110,200 -0.00(-11.11%)
Jan 07, 2010 0.0006 0.0009 0.0006 0.0009 119,100 +0.00(+50.00%)
Jan 06, 2010 0.0006 0.0006 0.0005 0.0006 1,017,766 +0.00(+100.00%)
Jan 05, 2010 0.0003 0.0003 0.0003 0.0003 4,240 -0.00(-50.00%)
Jan 04, 2010 0.0003 0.0006 0.0003 0.0006 51,000 +0.00(+100.00%)
Dec 31, 2009 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Dec 30, 2009 0.0005 0.0005 0.0005 0.0005 949,750 +0.00(+0.00%)
Dec 29, 2009 0.0005 0.0005 0.0005 0.0005 527 +0.00(+0.00%)
Dec 28, 2009 0.0005 0.0005 0.0005 0.0005 26,100 +0.00(+0.00%)
Dec 22, 2009 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 21, 2009 0.0005 0.0005 0.0005 0.0005 1,400 +0.00(+0.00%)
Dec 18, 2009 0.0005 0.0005 0.0005 0.0005 337,271 -0.00(-50.00%)
Dec 17, 2009 0.0005 0.0010 0.0005 0.0010 275,800 +0.00(+100.00%)
Dec 16, 2009 0.0007 0.0009 0.0005 0.0005 818,350 -0.00(-28.57%)
Dec 15, 2009 0.0007 0.0009 0.0007 0.0007 35,500 +0.00(+0.00%)
Dec 14, 2009 0.0007 0.0007 0.0007 0.0007 2,100 -0.00(-22.22%)
Dec 11, 2009 0.0007 0.0009 0.0007 0.0009 14,000 +0.00(+28.57%)
Dec 10, 2009 0.0007 0.0007 0.0007 0.0007 331,500 +0.00(+0.00%)
Dec 09, 2009 0.0007 0.0007 0.0007 0.0007 253,250 -0.00(-22.22%)
Dec 07, 2009 0.0009 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Dec 04, 2009 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Dec 03, 2009 0.0008 0.0008 0.0008 0.0008 251,647 +0.00(+14.29%)
Dec 02, 2009 0.0008 0.0008 0.0007 0.0007 302,600 +0.00(+0.00%)
Dec 01, 2009 0.0014 0.0014 0.0007 0.0007 356,308 -0.00(-50.00%)
Nov 30, 2009 0.0009 0.0029 0.0009 0.0014 2,584,252 +0.00(+55.56%)
Nov 27, 2009 0.0005 0.0009 0.0005 0.0009 760,424 +0.00(+80.00%)
Nov 25, 2009 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Nov 23, 2009 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Nov 20, 2009 0.0005 0.0005 0.0004 0.0004 508,600 -0.00(-66.67%)
Nov 19, 2009 0.0007 0.0012 0.0005 0.0012 2,459,324 +0.00(+100.00%)
Nov 18, 2009 0.0006 0.0006 0.0006 0.0006 4,185 +0.00(+0.00%)
Nov 17, 2009 0.0006 0.0006 0.0006 0.0006 4,550 +0.00(+0.00%)
Nov 16, 2009 0.0006 0.0006 0.0006 0.0006 600 +0.00(+20.00%)
Nov 12, 2009 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 11, 2009 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Nov 10, 2009 0.0005 0.0005 0.0005 0.0005 1,550 +0.00(+0.00%)
Nov 09, 2009 0.0005 0.0005 0.0005 0.0005 2,700 +0.00(+0.00%)
Nov 06, 2009 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Nov 05, 2009 0.0005 0.0005 0.0005 0.0005 22,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.