Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.0005 0.0005 0.0005 0.0005 14,411 +0.00(+0.00%)
Jan 28, 2005 0.0005 0.0005 0.0005 0.0005 7,185 +0.00(+0.00%)
Jan 27, 2005 0.0005 0.0005 0.0005 0.0005 1,525 +0.00(+0.00%)
Jan 26, 2005 0.0005 0.0005 0.0005 0.0005 400 +0.00(+0.00%)
Jan 25, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 24, 2005 0.0005 0.0005 0.0005 0.0005 15,500 +0.00(+0.00%)
Jan 21, 2005 0.0005 0.0005 0.0005 0.0005 3,320 +0.00(+0.00%)
Jan 20, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 19, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 18, 2005 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Jan 14, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 13, 2005 0.0005 0.0005 0.0005 0.0005 1,400 +0.00(+0.00%)
Jan 12, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 11, 2005 0.0005 0.0005 0.0005 0.0005 5,300 +0.00(+0.00%)
Jan 10, 2005 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Jan 07, 2005 0.0005 0.0005 0.0005 0.0005 900 +0.00(+0.00%)
Jan 06, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 05, 2005 0.0005 0.0005 0.0005 0.0005 1,100 +0.00(+0.00%)
Jan 04, 2005 0.0005 0.0005 0.0005 0.0005 3,620 +0.00(+0.00%)
Jan 03, 2005 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Dec 31, 2004 0.0005 0.0005 0.0005 0.0005 5,690 +0.00(+0.00%)
Dec 30, 2004 0.0005 0.0005 0.0005 0.0005 3,000 +0.00(+0.00%)
Dec 29, 2004 0.0005 0.0005 0.0005 0.0005 3,023 +0.00(+0.00%)
Dec 28, 2004 0.0005 0.0005 0.0005 0.0005 323,100 +0.00(+0.00%)
Dec 27, 2004 0.0007 0.0007 0.0005 0.0005 69,778 +0.00(+0.00%)
Dec 23, 2004 0.0005 0.0005 0.0005 0.0005 35,290 +0.00(+0.00%)
Dec 22, 2004 0.0006 0.0006 0.0005 0.0005 21,062 -0.00(-16.67%)
Dec 21, 2004 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+0.00%)
Dec 20, 2004 0.0006 0.0006 0.0006 0.0006 2,500 +0.00(+0.00%)
Dec 17, 2004 0.0006 0.0006 0.0006 0.0006 1,300 +0.00(+0.00%)
Dec 16, 2004 0.0006 0.0006 0.0006 0.0006 2,900 +0.00(+0.00%)
Dec 15, 2004 0.0006 0.0006 0.0006 0.0006 59,214 +0.00(+0.00%)
Dec 14, 2004 0.0006 0.0006 0.0006 0.0006 2,592 +0.00(+0.00%)
Dec 13, 2004 0.0006 0.0006 0.0006 0.0006 270 +0.00(+0.00%)
Dec 10, 2004 0.0006 0.0006 0.0006 0.0006 250 +0.00(+0.00%)
Dec 09, 2004 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 08, 2004 0.0006 0.0006 0.0006 0.0006 2,250 +0.00(+0.00%)
Dec 07, 2004 0.0006 0.0006 0.0006 0.0006 2,800 +0.00(+0.00%)
Dec 06, 2004 0.0006 0.0006 0.0006 0.0006 200 +0.00(+0.00%)
Dec 03, 2004 0.0006 0.0006 0.0006 0.0006 10,100 +0.00(+0.00%)
Dec 02, 2004 0.0006 0.0006 0.0006 0.0006 32,000 +0.00(+0.00%)
Dec 01, 2004 0.0006 0.0006 0.0006 0.0006 4,400 +0.00(+0.00%)
Nov 30, 2004 0.0006 0.0006 0.0006 0.0006 1,200 +0.00(+0.00%)
Nov 29, 2004 0.0006 0.0006 0.0006 0.0006 800 +0.00(+0.00%)
Nov 26, 2004 0.0006 0.0006 0.0006 0.0006 300 +0.00(+0.00%)
Nov 24, 2004 0.0006 0.0006 0.0006 0.0006 1,800 +0.00(+0.00%)
Nov 23, 2004 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Nov 22, 2004 0.0006 0.0006 0.0006 0.0006 950 +0.00(+0.00%)
Nov 19, 2004 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 18, 2004 0.0006 0.0006 0.0006 0.0006 1,120 +0.00(+0.00%)
Nov 17, 2004 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Nov 16, 2004 0.0006 0.0006 0.0006 0.0006 3,525 +0.00(+0.00%)
Nov 15, 2004 0.0006 0.0006 0.0006 0.0006 900 +0.00(+0.00%)
Nov 12, 2004 0.0006 0.0006 0.0006 0.0006 18,579 +0.00(+0.00%)
Nov 11, 2004 0.0006 0.0006 0.0006 0.0006 400 +0.00(+0.00%)
Nov 10, 2004 0.0006 0.0006 0.0006 0.0006 600 +0.00(+0.00%)
Nov 09, 2004 0.0006 0.0006 0.0006 0.0006 650 +0.00(+0.00%)
Nov 08, 2004 0.0006 0.0006 0.0006 0.0006 9,050 +0.00(+0.00%)
Nov 05, 2004 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 04, 2004 0.0006 0.0006 0.0006 0.0006 360 +0.00(+0.00%)
Nov 03, 2004 0.0006 0.0006 0.0006 0.0006 2,400 +0.00(+0.00%)
Nov 02, 2004 0.0006 0.0006 0.0006 0.0006 1,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.