Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2003 0.0004 0.0004 0.0004 0.0004 900 +0.00(+0.00%)
Jan 29, 2003 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
Jan 23, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 22, 2003 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Jan 21, 2003 0.0004 0.0004 0.0004 0.0004 1,800 +0.00(+33.33%)
Jan 17, 2003 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 16, 2003 0.0003 0.0003 0.0003 0.0003 100 -0.00(-25.00%)
Jan 15, 2003 0.0004 0.0004 0.0004 0.0004 900 +0.00(+0.00%)
Jan 14, 2003 0.0004 0.0004 0.0004 0.0004 1,600 +0.00(+0.00%)
Jan 13, 2003 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Jan 10, 2003 0.0004 0.0004 0.0004 0.0004 4,300 +0.00(+0.00%)
Jan 09, 2003 0.0004 0.0004 0.0004 0.0004 1,400 +0.00(+0.00%)
Jan 08, 2003 0.0004 0.0004 0.0004 0.0004 2,400 +0.00(+0.00%)
Jan 07, 2003 0.0004 0.0004 0.0004 0.0004 900 +0.00(+0.00%)
Jan 02, 2003 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Dec 31, 2002 0.0004 0.0004 0.0004 0.0004 68,100 +0.00(+0.00%)
Dec 27, 2002 0.0004 0.0004 0.0004 0.0004 5,200 +0.00(+0.00%)
Dec 26, 2002 0.0004 0.0004 0.0004 0.0004 5,900 +0.00(+0.00%)
Dec 24, 2002 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Dec 23, 2002 0.0004 0.0004 0.0004 0.0004 6,400 +0.00(+0.00%)
Dec 20, 2002 0.0004 0.0004 0.0004 0.0004 3,200 +0.00(+0.00%)
Dec 19, 2002 0.0004 0.0004 0.0004 0.0004 36,400 +0.00(+0.00%)
Dec 18, 2002 0.0004 0.0004 0.0004 0.0004 4,000 +0.00(+0.00%)
Dec 17, 2002 0.0004 0.0004 0.0004 0.0004 3,800 +0.00(+0.00%)
Dec 16, 2002 0.0004 0.0004 0.0004 0.0004 2,600 +0.00(+0.00%)
Dec 13, 2002 0.0004 0.0004 0.0004 0.0004 4,200 +0.00(+0.00%)
Dec 12, 2002 0.0004 0.0004 0.0004 0.0004 518,300 +0.00(+0.00%)
Dec 11, 2002 0.0004 0.0004 0.0004 0.0004 5,200 +0.00(+0.00%)
Dec 10, 2002 0.0004 0.0004 0.0004 0.0004 10,600 +0.00(+0.00%)
Dec 09, 2002 0.0004 0.0004 0.0004 0.0004 5,800 +0.00(+0.00%)
Dec 06, 2002 0.0004 0.0004 0.0004 0.0004 2,700 +0.00(+0.00%)
Dec 05, 2002 0.0004 0.0004 0.0004 0.0004 48,200 +0.00(+0.00%)
Dec 04, 2002 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 03, 2002 0.0004 0.0004 0.0004 0.0004 53,600 +0.00(+0.00%)
Dec 02, 2002 0.0004 0.0004 0.0004 0.0004 3,900 +0.00(+0.00%)
Nov 27, 2002 0.0004 0.0004 0.0004 0.0004 2,300 +0.00(+0.00%)
Nov 26, 2002 0.0004 0.0004 0.0004 0.0004 1,200 +0.00(+0.00%)
Nov 25, 2002 0.0004 0.0004 0.0004 0.0004 3,100 +0.00(+0.00%)
Nov 22, 2002 0.0004 0.0004 0.0004 0.0004 1,300 +0.00(+0.00%)
Nov 21, 2002 0.0004 0.0004 0.0004 0.0004 400 +0.00(+0.00%)
Nov 20, 2002 0.0004 0.0004 0.0004 0.0004 700 +0.00(+33.33%)
Nov 19, 2002 0.0002 0.0004 0.0002 0.0003 648,700 -0.00(-25.00%)
Nov 18, 2002 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Nov 15, 2002 0.0004 0.0004 0.0004 0.0004 1,600 +0.00(+0.00%)
Nov 14, 2002 0.0004 0.0004 0.0004 0.0004 3,500 -0.00(-55.56%)
Nov 13, 2002 0.0004 0.0009 0.0004 0.0009 800 +0.00(+125.00%)
Nov 12, 2002 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 11, 2002 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 08, 2002 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 07, 2002 0.0004 0.0004 0.0004 0.0004 75,000 +0.00(+0.00%)
Nov 06, 2002 0.0005 0.0005 0.0004 0.0004 150,200 -0.00(-60.00%)
Nov 05, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 04, 2002 0.0020 0.0020 0.0010 0.0010 326,800 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.