Indicators

Envirotech Vehicles Inc (OP: ADOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2021				0.2800	0	+0.01(+3.13%)
Nov 15, 2021	0.3000	0.3050	0.2400	0.2715	897,033	-0.02(-6.83%)
Nov 12, 2021	0.3100	0.3200	0.2911	0.2914	769,161	-0.02(-7.49%)
Nov 11, 2021	0.3110	0.3210	0.2950	0.3150	865,889	-0.01(-1.56%)
Nov 10, 2021	0.2900			0.3200	1,155,153	+0.03(+10.34%)
Nov 09, 2021	0.3025	0.3200	0.2750	0.2900	924,954	+0.00(+0.14%)
Nov 08, 2021	0.2720	0.2949	0.2720	0.2896	738,047	+0.01(+5.31%)
Nov 05, 2021	0.2700	0.2799	0.2698	0.2750	219,407	+0.01(+1.85%)
Nov 04, 2021	0.2650	0.2742	0.2601	0.2700	441,904	+0.01(+1.89%)
Nov 03, 2021	0.2550	0.2650	0.2522	0.2650	280,007	+0.01(+1.92%)
Nov 02, 2021	0.2500	0.2612	0.2422	0.2600	530,990	+0.01(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.