Indicators

American Creek Resources Ltd (OP: ACKRF )

0.0880 +0.0008 (+0.92%)

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2009		0.0365	0.0365	0.0365	0	+0.00(+0.00%)
Jan 09, 2009	0.0530	0.0530	0.0365	0.0365	6,000	-0.00(-3.95%)
Jan 08, 2009	0.0380	0.0380	0.0380	0.0380	0	+0.00(+0.00%)
Jan 07, 2009	0.0520	0.0520	0.0380	0.0380	76,000	-0.03(-41.72%)
Dec 03, 2008	0.0652	0.0652	0.0652	0.0652	0	+0.00(+0.00%)
Dec 02, 2008	0.0652	0.0652	0.0652	0.0652	1,000	+0.03(+62.59%)
Nov 17, 2008		0.0401	0.0401	0.0401	0	+0.00(+0.00%)
Nov 14, 2008	0.0401	0.0401	0.0237	0.0401	2,893	-0.02(-33.17%)
Nov 13, 2008		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 12, 2008	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Nov 10, 2008		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 07, 2008	0.0600	0.0600	0.0600	0.0600	10,000	-0.02(-21.77%)
Nov 06, 2008	0.0767	0.0767	0.0767	0.0767	500	-0.01(-7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.