Indicators

Eni ADR [Cdi] (NY: E )

30.90 -0.48 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.68	10.73	10.61	10.69	261,812	-0.01(-0.08%)
Jan 30, 2002	10.54	10.72	10.53	10.70	316,866	+0.17(+1.63%)
Jan 29, 2002	10.69	10.69	10.50	10.53	281,998	-0.13(-1.24%)
Jan 28, 2002	10.63	10.72	10.59	10.66	234,896	+0.01(+0.12%)
Jan 25, 2002	10.59	10.72	10.59	10.65	228,779	-0.03(-0.28%)
Jan 24, 2002	10.62	10.77	10.58	10.68	341,946	-0.15(-1.34%)
Jan 23, 2002	10.74	10.83	10.67	10.82	207,981	+0.39(+3.76%)
Jan 22, 2002	10.54	10.54	10.38	10.43	439,208	-0.07(-0.70%)
Jan 21, 2002	10.36	10.54	10.36	10.50	393,941	+0.00(+0.00%)
Jan 18, 2002	10.36	10.54	10.36	10.50	393,941	+0.28(+2.78%)
Jan 17, 2002	10.14	10.23	10.13	10.22	587,242	+0.23(+2.31%)
Jan 16, 2002	10.05	10.14	9.988	9.988	220,215	-0.29(-2.80%)
Jan 15, 2002	10.27	10.40	10.26	10.28	185,348	+0.32(+3.22%)
Jan 14, 2002	10.09	10.09	9.926	9.956	873,522	-0.21(-2.11%)
Jan 11, 2002	10.09	10.21	10.05	10.17	858,841	+0.20(+2.00%)
Jan 10, 2002	10.00	10.05	9.884	9.970	392,718	-0.16(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.