Indicators

Ugi Corp (NY: UGI )

25.46 +0.49 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.002	4.015	3.957	4.015	617,371	+0.02(+0.50%)
Jan 30, 2002	4.015	4.016	3.927	3.995	725,571	-0.02(-0.49%)
Jan 29, 2002	4.085	4.085	3.981	4.015	397,437	-0.06(-1.42%)
Jan 28, 2002	4.040	4.101	4.037	4.072	983,693	+0.03(+0.84%)
Jan 25, 2002	4.098	4.099	4.039	4.039	462,498	-0.07(-1.79%)
Jan 24, 2002	4.152	4.154	4.102	4.112	473,813	-0.05(-1.29%)
Jan 23, 2002	4.115	4.180	4.106	4.166	919,339	+0.05(+1.24%)
Jan 22, 2002	4.200	4.221	4.108	4.115	426,432	-0.08(-2.02%)
Jan 21, 2002	4.242	4.249	4.188	4.200	284,995	+0.00(+0.00%)
Jan 18, 2002	4.242	4.249	4.188	4.200	280,044	-0.04(-1.00%)
Jan 17, 2002	4.186	4.242	4.186	4.242	416,531	+0.03(+0.67%)
Jan 16, 2002	4.263	4.265	4.171	4.214	501,393	-0.07(-1.65%)
Jan 15, 2002	4.235	4.285	4.225	4.285	389,658	+0.06(+1.51%)
Jan 14, 2002	4.249	4.249	4.186	4.221	477,349	-0.04(-0.86%)
Jan 11, 2002	4.278	4.306	4.244	4.258	184,575	-0.03(-0.63%)
Jan 10, 2002	4.193	4.299	4.173	4.285	432,796	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.