Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 -0.020 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.550 2.566 2.507 2.534 943,548 -0.02(-0.63%)
Jan 28, 2016 2.507 2.552 2.507 2.550 1,105,278 +0.05(+2.15%)
Jan 27, 2016 2.496 2.544 2.491 2.496 641,243 +0.00(+0.00%)
Jan 26, 2016 2.512 2.534 2.493 2.496 363,951 -0.01(-0.21%)
Jan 25, 2016 2.523 2.544 2.496 2.501 691,805 -0.02(-0.85%)
Jan 22, 2016 2.501 2.544 2.491 2.523 741,664 +0.03(+1.29%)
Jan 21, 2016 2.469 2.518 2.443 2.491 676,292 +0.02(+0.87%)
Jan 20, 2016 2.464 2.475 2.400 2.469 926,770 +0.00(+0.13%)
Jan 19, 2016 2.487 2.498 2.466 2.466 509,230 -0.01(-0.43%)
Jan 15, 2016 2.525 2.477 2.477 2.477 575,438 -0.09(-3.53%)
Jan 14, 2016 2.530 2.583 2.525 2.567 624,288 +0.04(+1.69%)
Jan 13, 2016 2.589 2.589 2.514 2.525 459,875 -0.06(-2.47%)
Jan 12, 2016 2.573 2.599 2.573 2.589 441,458 +0.02(+0.83%)
Jan 11, 2016 2.567 2.583 2.557 2.567 573,852 -0.01(-0.21%)
Jan 08, 2016 2.599 2.605 2.567 2.573 704,372 -0.03(-1.02%)
Jan 07, 2016 2.610 2.615 2.583 2.599 455,715 -0.02(-0.61%)
Jan 06, 2016 2.615 2.631 2.605 2.615 558,117 -0.01(-0.20%)
Jan 05, 2016 2.610 2.631 2.605 2.621 305,350 +0.01(+0.41%)
Jan 04, 2016 2.637 2.637 2.594 2.610 537,311 -0.03(-1.01%)
Dec 31, 2015 2.637 2.637 2.637 2.637 566,802 +0.00(+0.00%)
Dec 30, 2015 2.642 2.658 2.631 2.637 313,233 -0.01(-0.20%)
Dec 29, 2015 2.610 2.653 2.602 2.642 861,308 +0.03(+1.22%)
Dec 28, 2015 2.615 2.626 2.599 2.610 1,510,364 -0.01(-0.41%)
Dec 24, 2015 2.631 2.621 2.621 2.621 502,593 -0.01(-0.41%)
Dec 23, 2015 2.615 2.631 2.610 2.631 565,610 +0.02(+0.61%)
Dec 22, 2015 2.589 2.615 2.583 2.615 821,512 +0.02(+0.95%)
Dec 21, 2015 2.612 2.617 2.580 2.591 645,960 -0.02(-0.81%)
Dec 18, 2015 2.607 2.623 2.596 2.612 710,657 +0.01(+0.20%)
Dec 17, 2015 2.575 2.633 2.575 2.607 667,656 +0.03(+1.23%)
Dec 16, 2015 2.532 2.596 2.532 2.575 1,008,181 +0.04(+1.67%)
Dec 15, 2015 2.511 2.559 2.485 2.532 1,226,320 +0.03(+1.27%)
Dec 14, 2015 2.570 2.580 2.495 2.501 729,090 -0.07(-2.88%)
Dec 11, 2015 2.607 2.612 2.564 2.575 719,228 -0.04(-1.42%)
Dec 10, 2015 2.591 2.612 2.591 2.612 664,200 +0.02(+0.82%)
Dec 09, 2015 2.591 2.617 2.585 2.591 630,952 +0.00(+0.00%)
Dec 08, 2015 2.601 2.612 2.580 2.591 517,363 -0.01(-0.41%)
Dec 07, 2015 2.612 2.617 2.591 2.601 661,539 -0.01(-0.41%)
Dec 04, 2015 2.623 2.633 2.607 2.612 629,825 -0.01(-0.40%)
Dec 03, 2015 2.633 2.654 2.607 2.623 698,417 -0.01(-0.40%)
Dec 02, 2015 2.649 2.649 2.628 2.633 426,939 -0.02(-0.60%)
Dec 01, 2015 2.665 2.670 2.638 2.649 473,409 -0.01(-0.20%)
Nov 30, 2015 2.676 2.681 2.649 2.654 662,971 -0.02(-0.79%)
Nov 27, 2015 2.676 2.681 2.673 2.676 82,201 +0.00(+0.00%)
Nov 25, 2015 2.665 2.676 2.676 2.676 379,762 +0.01(+0.40%)
Nov 24, 2015 2.670 2.670 2.654 2.665 200,737 +0.00(+0.00%)
Nov 23, 2015 2.660 2.681 2.660 2.665 322,337 +0.00(+0.00%)
Nov 20, 2015 2.670 2.686 2.660 2.665 552,484 -0.00(-0.08%)
Nov 19, 2015 2.646 2.678 2.635 2.667 549,746 +0.02(+0.80%)
Nov 18, 2015 2.641 2.667 2.636 2.646 517,020 +0.01(+0.20%)
Nov 17, 2015 2.630 2.656 2.625 2.641 696,146 +0.01(+0.40%)
Nov 16, 2015 2.635 2.648 2.614 2.630 521,553 -0.01(-0.40%)
Nov 13, 2015 2.620 2.656 2.620 2.641 536,488 +0.02(+0.81%)
Nov 12, 2015 2.630 2.646 2.620 2.620 546,720 -0.01(-0.40%)
Nov 11, 2015 2.656 2.667 2.625 2.630 533,439 -0.02(-0.80%)
Nov 10, 2015 2.630 2.662 2.630 2.651 398,823 +0.02(+0.80%)
Nov 09, 2015 2.662 2.667 2.609 2.630 865,146 -0.03(-1.19%)
Nov 06, 2015 2.672 2.678 2.656 2.662 160,521 -0.02(-0.59%)
Nov 05, 2015 2.641 2.678 2.641 2.678 791,939 +0.04(+1.60%)
Nov 04, 2015 2.646 2.651 2.620 2.635 562,509 -0.01(-0.40%)
Nov 03, 2015 2.662 2.667 2.641 2.646 306,634 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.