Indicators

Idacorp Inc (NY: IDA )

113.83 +2.61 (+2.35%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	23.26	23.44	23.00	23.06	175,597	-0.16(-0.71%)
Jan 30, 2002	23.31	23.34	23.10	23.22	194,306	-0.08(-0.34%)
Jan 29, 2002	23.51	23.51	23.16	23.30	192,993	-0.20(-0.86%)
Jan 28, 2002	23.42	23.55	23.30	23.50	219,415	+0.09(+0.36%)
Jan 25, 2002	23.62	23.67	23.27	23.42	146,878	-0.16(-0.70%)
Jan 24, 2002	23.61	23.82	23.52	23.58	71,059	+0.06(+0.26%)
Jan 23, 2002	23.36	23.73	23.34	23.52	190,367	+0.12(+0.52%)
Jan 22, 2002	23.70	23.76	23.39	23.40	239,929	-0.35(-1.49%)
Jan 21, 2002	24.09	24.09	23.71	23.75	241,242	+0.00(+0.00%)
Jan 18, 2002	24.09	24.09	23.71	23.75	238,288	-0.32(-1.32%)
Jan 17, 2002	24.33	24.36	24.00	24.07	134,570	-0.16(-0.65%)
Jan 16, 2002	24.28	24.36	24.18	24.23	118,979	-0.02(-0.10%)
Jan 15, 2002	24.28	24.50	24.17	24.25	124,395	+0.02(+0.08%)
Jan 14, 2002	24.07	24.34	24.04	24.23	100,435	+0.22(+0.91%)
Jan 11, 2002	24.15	24.29	23.94	24.01	91,737	-0.19(-0.78%)
Jan 10, 2002	23.88	24.20	23.76	24.20	136,703	-0.54(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.