Indicators

McCormick & Co (NY: MKC )

82.99 -0.35 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.008	9.131	8.988	9.070	629,145	+0.02(+0.27%)
Jan 30, 2002	8.869	9.045	8.865	9.045	1,464,433	+0.18(+1.99%)
Jan 29, 2002	8.793	8.893	8.793	8.869	701,758	+0.05(+0.56%)
Jan 28, 2002	8.783	8.826	8.762	8.819	1,036,555	+0.05(+0.59%)
Jan 25, 2002	8.741	8.824	8.737	8.768	1,483,926	+0.02(+0.21%)
Jan 24, 2002	8.772	8.772	8.741	8.750	569,691	-0.06(-0.68%)
Jan 23, 2002	8.805	8.844	8.741	8.809	1,444,939	+0.04(+0.42%)
Jan 22, 2002	8.803	8.822	8.741	8.772	881,096	+0.00(+0.00%)
Jan 21, 2002	8.813	8.824	8.746	8.772	289,475	+0.00(+0.00%)
Jan 18, 2002	8.813	8.824	8.746	8.772	271,931	-0.05(-0.58%)
Jan 17, 2002	8.752	8.824	8.741	8.824	789,478	+0.07(+0.82%)
Jan 16, 2002	8.760	8.822	8.741	8.752	809,946	-0.03(-0.35%)
Jan 15, 2002	8.783	8.854	8.741	8.783	730,023	+0.02(+0.26%)
Jan 14, 2002	8.824	8.850	8.760	8.760	1,031,194	-0.03(-0.35%)
Jan 11, 2002	8.727	8.834	8.725	8.791	853,805	+0.05(+0.59%)
Jan 10, 2002	8.639	8.746	8.639	8.739	856,242	+0.13(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.