Indicators

Health Care REIT (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	27.32	27.34	27.20	27.33	108,600	-0.07(-0.26%)
Jan 30, 2002	27.32	27.44	27.10	27.40	136,500	+0.08(+0.29%)
Jan 29, 2002	27.32	27.43	27.15	27.32	212,700	-0.31(-1.12%)
Jan 28, 2002	27.45	27.74	27.30	27.63	206,300	+0.46(+1.69%)
Jan 25, 2002	26.95	27.20	26.89	27.17	79,700	+0.22(+0.82%)
Jan 24, 2002	26.98	27.00	26.88	26.95	85,400	+0.01(+0.04%)
Jan 23, 2002	26.86	26.99	26.73	26.94	78,000	+0.09(+0.34%)
Jan 22, 2002	26.95	26.98	26.77	26.85	180,400	-0.05(-0.19%)
Jan 21, 2002	26.68	26.99	26.50	26.90	130,200	+0.00(+0.00%)
Jan 18, 2002	26.68	26.99	26.50	26.90	130,200	+0.12(+0.45%)
Jan 17, 2002	26.85	26.96	26.65	26.78	146,700	-0.03(-0.11%)
Jan 16, 2002	26.98	27.25	26.72	26.81	141,100	-0.17(-0.63%)
Jan 15, 2002	26.98	27.00	26.80	26.98	124,500	+0.13(+0.48%)
Jan 14, 2002	26.15	26.97	26.05	26.85	179,500	+0.84(+3.23%)
Jan 11, 2002	26.10	26.35	26.00	26.01	72,600	-0.22(-0.84%)
Jan 10, 2002	25.75	26.30	25.70	26.23	117,700	+1.88(+7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.