Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.383 3.420 3.383 3.392 46,790 -0.02(-0.55%)
Jan 30, 2024 3.373 3.434 3.373 3.411 29,331 +0.01(+0.28%)
Jan 29, 2024 3.411 3.411 3.392 3.401 17,900 +0.02(+0.55%)
Jan 26, 2024 3.392 3.401 3.383 3.383 17,384 -0.02(-0.55%)
Jan 25, 2024 3.401 3.410 3.383 3.401 22,624 +0.00(+0.00%)
Jan 24, 2024 3.420 3.448 3.373 3.401 54,551 +0.01(+0.28%)
Jan 23, 2024 3.420 3.420 3.383 3.392 15,774 -0.01(-0.28%)
Jan 22, 2024 3.392 3.411 3.383 3.401 36,700 +0.03(+0.83%)
Jan 19, 2024 3.336 3.392 3.336 3.373 24,818 +0.02(+0.56%)
Jan 18, 2024 3.383 3.421 3.336 3.354 80,177 -0.04(-1.10%)
Jan 17, 2024 3.420 3.430 3.389 3.392 11,623 -0.03(-0.82%)
Jan 16, 2024 3.420 3.439 3.420 3.420 47,103 -0.01(-0.30%)
Jan 12, 2024 3.420 3.453 3.420 3.430 32,313 -0.02(-0.52%)
Jan 11, 2024 3.401 3.476 3.401 3.448 84,468 +0.04(+1.10%)
Jan 10, 2024 3.467 3.467 3.401 3.411 57,615 +0.02(+0.55%)
Jan 09, 2024 3.392 3.404 3.392 3.392 107,253 +0.00(+0.00%)
Jan 08, 2024 3.317 3.392 3.317 3.392 53,232 +0.05(+1.40%)
Jan 05, 2024 3.289 3.364 3.289 3.345 69,962 +0.02(+0.56%)
Jan 04, 2024 3.280 3.336 3.280 3.326 62,562 +0.04(+1.14%)
Jan 03, 2024 3.317 3.317 3.280 3.289 33,499 -0.02(-0.57%)
Jan 02, 2024 3.326 3.354 3.289 3.308 87,039 -0.07(-1.94%)
Dec 29, 2023 3.439 3.439 3.336 3.373 175,924 -0.04(-1.10%)
Dec 28, 2023 3.458 3.476 3.383 3.411 117,005 -0.03(-0.82%)
Dec 27, 2023 3.401 3.514 3.401 3.439 176,022 +0.00(+0.00%)
Dec 26, 2023 3.364 3.467 3.364 3.439 172,193 +0.07(+2.23%)
Dec 22, 2023 3.392 3.392 3.317 3.364 114,223 +0.07(+1.99%)
Dec 21, 2023 3.326 3.336 3.280 3.298 79,551 -0.01(-0.28%)
Dec 20, 2023 3.326 3.364 3.298 3.308 114,173 -0.04(-1.12%)
Dec 19, 2023 3.336 3.345 3.317 3.345 44,901 +0.04(+1.13%)
Dec 18, 2023 3.308 3.347 3.280 3.308 93,528 -0.03(-0.84%)
Dec 15, 2023 3.336 3.378 3.326 3.336 71,090 -0.02(-0.56%)
Dec 14, 2023 3.354 3.373 3.280 3.354 167,685 +0.05(+1.42%)
Dec 13, 2023 3.253 3.317 3.199 3.308 105,137 +0.05(+1.67%)
Dec 12, 2023 3.280 3.280 3.218 3.253 58,275 -0.02(-0.55%)
Dec 11, 2023 3.253 3.280 3.235 3.271 68,638 +0.04(+1.12%)
Dec 08, 2023 3.154 3.253 3.154 3.235 79,674 +0.03(+0.85%)
Dec 07, 2023 3.135 3.226 3.126 3.208 89,999 +0.07(+2.31%)
Dec 06, 2023 3.108 3.154 3.108 3.135 61,831 +0.03(+0.87%)
Dec 05, 2023 3.126 3.126 3.081 3.108 95,486 -0.04(-1.15%)
Dec 04, 2023 3.163 3.172 3.108 3.145 147,795 +0.00(+0.00%)
Dec 01, 2023 3.135 3.154 3.081 3.145 77,700 +0.05(+1.46%)
Nov 30, 2023 3.135 3.153 3.018 3.099 184,115 +0.00(+0.00%)
Nov 29, 2023 3.135 3.172 3.063 3.099 92,910 -0.03(-1.10%)
Nov 28, 2023 3.081 3.135 3.054 3.134 150,513 +0.04(+1.41%)
Nov 27, 2023 3.126 3.126 3.036 3.090 100,960 -0.03(-0.87%)
Nov 24, 2023 3.081 3.141 3.072 3.117 71,404 -0.01(-0.29%)
Nov 22, 2023 3.099 3.126 3.090 3.126 96,598 +0.01(+0.29%)
Nov 21, 2023 3.126 3.240 3.063 3.117 93,037 -0.01(-0.43%)
Nov 20, 2023 3.117 3.145 3.081 3.131 69,925 +0.01(+0.44%)
Nov 17, 2023 3.163 3.163 3.081 3.117 78,350 -0.01(-0.29%)
Nov 16, 2023 3.126 3.214 3.108 3.126 44,427 +0.02(+0.58%)
Nov 15, 2023 3.117 3.187 3.108 3.108 35,170 -0.05(-1.44%)
Nov 14, 2023 3.217 3.225 3.090 3.154 64,465 +0.03(+0.87%)
Nov 13, 2023 3.190 3.199 3.099 3.126 31,263 -0.02(-0.58%)
Nov 10, 2023 3.253 3.253 3.145 3.145 40,696 -0.07(-2.25%)
Nov 09, 2023 3.317 3.317 3.172 3.217 39,721 -0.11(-3.27%)
Nov 08, 2023 3.217 3.397 3.208 3.326 109,065 +0.08(+2.44%)
Nov 07, 2023 3.181 3.262 3.181 3.247 23,906 +0.03(+0.92%)
Nov 06, 2023 3.226 3.235 3.172 3.217 40,750 -0.00(-0.14%)
Nov 03, 2023 3.172 3.244 3.172 3.222 45,759 +0.08(+2.45%)
Nov 02, 2023 2.981 3.163 2.945 3.145 226,515 +0.20(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.