Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.908 2.932 2.908 2.932 114,332 +0.03(+1.01%)
Jan 30, 2019 2.891 2.902 2.873 2.902 55,123 +0.02(+0.81%)
Jan 29, 2019 2.885 2.885 2.867 2.879 35,893 +0.00(+0.00%)
Jan 28, 2019 2.867 2.885 2.856 2.879 77,291 +0.00(+0.00%)
Jan 25, 2019 2.879 2.879 2.867 2.879 33,325 +0.01(+0.41%)
Jan 24, 2019 2.856 2.873 2.842 2.867 78,667 +0.02(+0.82%)
Jan 23, 2019 2.832 2.850 2.803 2.844 91,156 +0.04(+1.25%)
Jan 22, 2019 2.850 2.850 2.803 2.809 63,589 -0.04(-1.23%)
Jan 18, 2019 2.844 2.861 2.838 2.844 120,824 +0.01(+0.21%)
Jan 17, 2019 2.820 2.838 2.815 2.838 35,570 +0.01(+0.31%)
Jan 16, 2019 2.809 2.838 2.803 2.829 149,960 +0.02(+0.73%)
Jan 15, 2019 2.768 2.809 2.766 2.809 95,031 +0.04(+1.48%)
Jan 14, 2019 2.768 2.779 2.762 2.768 30,566 -0.01(-0.42%)
Jan 11, 2019 2.768 2.791 2.744 2.779 67,846 +0.01(+0.42%)
Jan 10, 2019 2.715 2.774 2.709 2.768 89,699 +0.04(+1.50%)
Jan 09, 2019 2.738 2.738 2.709 2.727 139,134 +0.02(+0.87%)
Jan 08, 2019 2.680 2.727 2.668 2.703 296,604 +0.04(+1.54%)
Jan 07, 2019 2.604 2.685 2.589 2.662 87,096 +0.06(+2.25%)
Jan 04, 2019 2.569 2.610 2.566 2.604 91,942 +0.05(+1.83%)
Jan 03, 2019 2.598 2.598 2.540 2.557 110,136 -0.03(-1.13%)
Jan 02, 2019 2.528 2.604 2.528 2.586 157,012 +0.02(+0.68%)
Dec 31, 2018 2.580 2.633 2.551 2.569 140,477 +0.02(+0.92%)
Dec 28, 2018 2.551 2.575 2.504 2.545 200,804 +0.04(+1.64%)
Dec 27, 2018 2.422 2.510 2.422 2.504 215,144 +0.02(+0.71%)
Dec 26, 2018 2.452 2.487 2.335 2.487 335,707 +0.11(+4.81%)
Dec 24, 2018 2.458 2.458 2.355 2.373 182,860 -0.06(-2.29%)
Dec 21, 2018 2.463 2.469 2.428 2.428 256,859 -0.06(-2.35%)
Dec 20, 2018 2.586 2.586 2.475 2.487 219,673 -0.10(-3.85%)
Dec 19, 2018 2.604 2.627 2.563 2.586 124,165 -0.01(-0.34%)
Dec 18, 2018 2.668 2.692 2.595 2.595 131,052 -0.07(-2.74%)
Dec 17, 2018 2.709 2.709 2.662 2.668 185,504 -0.02(-0.65%)
Dec 14, 2018 2.721 2.721 2.668 2.686 95,702 -0.04(-1.29%)
Dec 13, 2018 2.738 2.768 2.720 2.721 101,099 -0.02(-0.85%)
Dec 12, 2018 2.750 2.774 2.727 2.744 108,002 +0.02(+0.86%)
Dec 11, 2018 2.756 2.779 2.709 2.721 88,169 -0.01(-0.43%)
Dec 10, 2018 2.715 2.733 2.706 2.733 95,451 +0.01(+0.43%)
Dec 07, 2018 2.744 2.768 2.721 2.721 49,902 -0.02(-0.85%)
Dec 06, 2018 2.756 2.756 2.721 2.744 102,111 -0.03(-1.05%)
Dec 04, 2018 2.808 2.808 2.768 2.774 237,078 -0.04(-1.42%)
Dec 03, 2018 2.796 2.825 2.785 2.814 176,308 +0.05(+1.65%)
Nov 30, 2018 2.745 2.774 2.745 2.768 94,621 +0.04(+1.46%)
Nov 29, 2018 2.739 2.745 2.717 2.728 137,812 +0.01(+0.21%)
Nov 28, 2018 2.717 2.762 2.705 2.722 420,310 +0.01(+0.21%)
Nov 27, 2018 2.688 2.717 2.688 2.717 220,754 -0.01(-0.21%)
Nov 26, 2018 2.711 2.728 2.699 2.722 179,107 +0.01(+0.42%)
Nov 23, 2018 2.711 2.728 2.705 2.711 14,894 +0.00(+0.00%)
Nov 21, 2018 2.711 2.711 2.711 0 -0.02(-0.63%)
Nov 20, 2018 2.768 2.768 2.717 2.728 103,834 -0.05(-1.85%)
Nov 19, 2018 2.779 2.796 2.769 2.779 80,930 -0.02(-0.61%)
Nov 16, 2018 2.796 2.819 2.774 2.796 94,445 -0.01(-0.20%)
Nov 15, 2018 2.785 2.814 2.779 2.802 59,085 +0.02(+0.61%)
Nov 14, 2018 2.831 2.831 2.774 2.785 28,426 -0.00(-0.00%)
Nov 13, 2018 2.779 2.802 2.779 2.785 46,695 +0.00(+0.00%)
Nov 12, 2018 2.819 2.819 2.774 2.785 82,891 -0.03(-1.01%)
Nov 09, 2018 2.825 2.825 2.796 2.814 80,953 -0.01(-0.40%)
Nov 08, 2018 2.851 2.859 2.814 2.825 219,927 -0.01(-0.20%)
Nov 07, 2018 2.825 2.861 2.825 2.831 165,886 +0.01(+0.40%)
Nov 06, 2018 2.808 2.848 2.806 2.819 74,561 +0.01(+0.20%)
Nov 05, 2018 2.802 2.819 2.796 2.814 34,811 +0.01(+0.35%)
Nov 02, 2018 2.776 2.814 2.768 2.804 84,983 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.