Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2016 127.26 127.26 127.26 0 -1.77(-1.37%)
Jan 13, 2016 130.45 130.74 129.03 129.03 4,162,486 -0.86(-0.66%)
Jan 12, 2016 129.36 130.00 128.67 129.89 1,730,766 +1.12(+0.87%)
Jan 11, 2016 129.09 129.29 128.06 128.77 1,967,682 +0.10(+0.08%)
Jan 08, 2016 129.90 130.27 128.49 128.67 1,934,827 -0.81(-0.63%)
Jan 07, 2016 128.88 130.38 128.80 129.48 2,777,629 -0.71(-0.55%)
Jan 06, 2016 130.56 130.96 129.91 130.19 1,128,256 -1.36(-1.03%)
Jan 05, 2016 130.79 131.79 130.52 131.55 2,290,614 +0.68(+0.52%)
Jan 04, 2016 131.29 131.59 129.92 130.87 1,803,397 -1.77(-1.33%)
Dec 31, 2015 132.64 132.64 132.64 0 -1.03(-0.77%)
Dec 30, 2015 134.00 134.49 133.30 133.67 1,647,956 -0.60(-0.45%)
Dec 29, 2015 133.67 134.34 133.43 134.27 1,238,624 +1.12(+0.84%)
Dec 28, 2015 132.80 133.25 132.66 133.15 803,553 +0.13(+0.10%)
Dec 24, 2015 133.02 133.02 133.02 0 +0.05(+0.04%)
Dec 23, 2015 132.50 133.12 132.50 132.97 950,622 +0.54(+0.41%)
Dec 22, 2015 131.20 132.58 131.19 132.43 1,112,051 +1.38(+1.05%)
Dec 21, 2015 130.33 131.23 130.11 131.05 1,093,001 +1.21(+0.93%)
Dec 18, 2015 130.92 131.13 129.81 129.84 2,898,523 -1.17(-0.89%)
Dec 17, 2015 131.96 132.31 131.01 131.01 1,760,360 -0.93(-0.70%)
Dec 16, 2015 131.63 132.20 130.74 131.94 1,569,520 +0.37(+0.28%)
Dec 15, 2015 130.93 131.89 130.93 131.57 1,410,826 +1.03(+0.79%)
Dec 14, 2015 130.00 131.08 129.62 130.54 1,106,663 +0.79(+0.61%)
Dec 11, 2015 129.78 131.24 129.51 129.75 1,369,223 -1.15(-0.88%)
Dec 10, 2015 130.73 131.28 130.01 130.90 1,529,203 +0.07(+0.05%)
Dec 09, 2015 130.96 131.75 130.49 130.83 1,364,075 -0.70(-0.53%)
Dec 08, 2015 131.87 132.00 131.11 131.53 1,074,819 -0.67(-0.51%)
Dec 07, 2015 131.91 132.50 131.79 132.20 896,834 -0.37(-0.28%)
Dec 04, 2015 130.44 132.57 129.57 132.57 2,303,492 +2.64(+2.03%)
Dec 03, 2015 131.26 131.29 129.61 129.93 1,484,596 -1.06(-0.81%)
Dec 02, 2015 131.10 131.57 130.71 130.99 1,366,298 -0.36(-0.27%)
Dec 01, 2015 130.44 131.38 130.28 131.35 1,503,935 +0.82(+0.63%)
Nov 30, 2015 130.99 131.01 130.30 130.53 2,551,330 -0.07(-0.05%)
Nov 27, 2015 130.52 130.78 130.26 130.60 418,747 +0.09(+0.07%)
Nov 25, 2015 130.51 130.51 130.51 0 -0.33(-0.25%)
Nov 24, 2015 130.41 131.12 130.32 130.84 1,342,210 -0.32(-0.24%)
Nov 23, 2015 131.12 131.16 1,387,407 -0.22(-0.17%)
Nov 20, 2015 131.21 131.70 130.79 131.38 1,047,847 +0.46(+0.35%)
Nov 19, 2015 130.70 131.18 130.68 130.92 1,277,193 +0.33(+0.25%)
Nov 18, 2015 129.45 130.79 129.38 130.59 711,308 +1.24(+0.96%)
Nov 17, 2015 129.40 129.97 129.33 129.35 1,859,186 -0.17(-0.13%)
Nov 16, 2015 128.57 129.65 128.37 129.52 1,610,366 +1.03(+0.80%)
Nov 13, 2015 128.20 128.94 128.16 128.49 1,866,061 +0.29(+0.23%)
Nov 12, 2015 128.93 129.16 128.19 128.20 1,251,702 -1.14(-0.88%)
Nov 11, 2015 129.52 129.66 129.06 129.34 1,392,031 -0.16(-0.12%)
Nov 10, 2015 128.74 129.52 128.74 129.50 1,149,658 +0.68(+0.53%)
Nov 09, 2015 129.13 129.28 128.47 128.82 803,923 -0.43(-0.33%)
Nov 06, 2015 129.62 129.98 128.65 129.25 1,089,928 -0.15(-0.12%)
Nov 05, 2015 129.24 129.68 129.23 129.40 1,615,614 +0.19(+0.15%)
Nov 04, 2015 129.75 129.78 129.04 129.21 623,066 -0.43(-0.33%)
Nov 03, 2015 129.75 129.97 129.31 129.64 1,361,090 -0.16(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.