Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.460 -0.110 (-1.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.769 8.940 8.537 8.816 225,701 +0.11(+1.25%)
Jan 28, 2021 8.955 9.072 8.583 8.707 323,509 -0.16(-1.75%)
Jan 27, 2021 8.645 8.994 8.575 8.862 243,642 +0.12(+1.42%)
Jan 26, 2021 9.110 9.110 8.696 8.738 205,417 -0.29(-3.26%)
Jan 25, 2021 8.754 9.079 8.572 9.033 250,591 +0.26(+3.01%)
Jan 22, 2021 8.746 8.855 8.506 8.769 276,904 -0.10(-1.14%)
Jan 21, 2021 8.684 8.901 8.335 8.870 259,456 +0.19(+2.14%)
Jan 20, 2021 8.808 8.878 8.676 8.684 161,427 -0.09(-1.06%)
Jan 19, 2021 8.886 8.948 8.529 8.777 266,147 +0.02(+0.27%)
Jan 15, 2021 8.343 8.824 8.250 8.754 359,833 +0.24(+2.82%)
Jan 14, 2021 8.141 8.583 8.102 8.513 367,636 +0.42(+5.17%)
Jan 13, 2021 8.281 8.281 7.932 8.095 183,281 -0.17(-2.06%)
Jan 12, 2021 7.924 8.312 7.868 8.265 413,140 +0.44(+5.65%)
Jan 11, 2021 7.684 7.847 7.544 7.823 428,529 +0.10(+1.31%)
Jan 08, 2021 7.893 7.893 7.529 7.723 308,760 -0.08(-0.99%)
Jan 07, 2021 8.134 8.134 7.606 7.800 405,779 -0.26(-3.27%)
Jan 06, 2021 7.281 8.157 7.281 8.064 468,322 +0.88(+12.19%)
Jan 05, 2021 7.025 7.265 6.978 7.188 211,910 +0.15(+2.09%)
Jan 04, 2021 7.536 7.653 6.924 7.040 232,305 -0.40(-5.32%)
Dec 31, 2020 7.436 7.436 7.436 365,866 +0.23(+3.23%)
Dec 30, 2020 6.622 7.374 6.622 7.203 365,866 +0.60(+9.17%)
Dec 29, 2020 6.823 6.978 6.521 6.598 266,365 -0.05(-0.70%)
Dec 28, 2020 6.459 6.660 6.459 6.645 282,159 +0.29(+4.51%)
Dec 24, 2020 6.350 6.544 6.234 6.358 73,127 -0.02(-0.24%)
Dec 23, 2020 6.280 6.459 6.280 6.373 100,479 +0.15(+2.37%)
Dec 22, 2020 6.373 6.490 6.195 6.226 227,817 -0.18(-2.78%)
Dec 21, 2020 6.474 6.622 6.366 6.404 149,556 -0.19(-2.94%)
Dec 18, 2020 6.831 6.901 6.560 6.598 897,133 -0.23(-3.41%)
Dec 17, 2020 6.932 7.009 6.645 6.831 121,129 -0.09(-1.23%)
Dec 16, 2020 7.110 7.141 6.901 6.916 117,563 -0.19(-2.73%)
Dec 15, 2020 6.939 7.164 6.792 7.110 213,103 +0.17(+2.46%)
Dec 14, 2020 6.490 7.071 6.428 6.939 362,282 +0.51(+7.96%)
Dec 11, 2020 6.529 6.629 6.249 6.428 183,398 -0.13(-2.01%)
Dec 10, 2020 6.730 6.753 6.552 6.560 165,684 -0.18(-2.65%)
Dec 09, 2020 6.908 6.947 6.676 6.738 158,606 -0.14(-2.03%)
Dec 08, 2020 6.870 6.955 6.769 6.877 269,499 -0.03(-0.45%)
Dec 07, 2020 6.769 6.978 6.660 6.908 165,457 +0.12(+1.83%)
Dec 04, 2020 6.777 6.846 6.637 6.784 193,974 -0.01(-0.11%)
Dec 03, 2020 6.645 7.009 6.645 6.792 186,885 +0.22(+3.30%)
Dec 02, 2020 6.490 6.637 6.412 6.575 362,401 +0.05(+0.71%)
Dec 01, 2020 6.420 6.676 6.249 6.529 215,268 +0.28(+4.47%)
Nov 30, 2020 6.684 6.684 6.218 6.249 859,924 -0.51(-7.57%)
Nov 27, 2020 6.699 6.800 6.521 6.761 135,421 +0.06(+0.93%)
Nov 25, 2020 6.831 6.831 6.567 6.699 302,053 -0.08(-1.14%)
Nov 24, 2020 6.591 6.908 6.536 6.777 417,027 +0.24(+3.68%)
Nov 23, 2020 6.513 6.629 6.513 6.536 178,260 +0.11(+1.69%)
Nov 20, 2020 6.110 6.451 6.102 6.428 238,728 +0.19(+3.11%)
Nov 19, 2020 6.257 6.505 5.994 6.234 299,777 -0.17(-2.66%)
Nov 18, 2020 6.513 6.691 6.397 6.404 260,857 -0.06(-0.96%)
Nov 17, 2020 6.342 6.536 6.249 6.466 235,190 +0.04(+0.60%)
Nov 16, 2020 6.552 6.591 6.296 6.428 262,530 -0.02(-0.24%)
Nov 13, 2020 6.389 6.525 6.358 6.443 147,802 +0.12(+1.84%)
Nov 12, 2020 6.187 6.377 6.150 6.327 334,023 +0.05(+0.74%)
Nov 11, 2020 6.296 6.304 6.056 6.280 223,744 +0.02(+0.25%)
Nov 10, 2020 5.994 6.296 5.994 6.265 318,084 +0.17(+2.80%)
Nov 09, 2020 5.807 6.373 5.699 6.094 438,616 +0.68(+12.61%)
Nov 06, 2020 5.296 5.459 5.288 5.412 200,165 +0.11(+2.05%)
Nov 05, 2020 5.218 5.477 5.172 5.303 433,073 +0.11(+2.09%)
Nov 04, 2020 4.993 5.280 4.931 5.195 353,825 +0.10(+1.98%)
Nov 03, 2020 5.009 5.176 4.924 5.094 257,537 +0.19(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.