Indicators

Honda Motor Company ADR (NY: HMC )

32.34 -0.05 (-0.17%)

Streaming Delayed Price Updated: 2:03 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.72	14.72	14.56	14.71	313,163	+0.16(+1.10%)
Jan 30, 2002	14.53	14.61	14.19	14.55	244,779	+0.29(+2.04%)
Jan 29, 2002	14.54	14.54	14.18	14.26	228,818	-0.76(-5.03%)
Jan 28, 2002	15.14	15.23	14.91	15.02	292,799	+0.24(+1.62%)
Jan 25, 2002	14.56	14.84	14.56	14.78	247,943	+0.45(+3.15%)
Jan 24, 2002	14.37	14.71	14.22	14.32	238,725	-0.03(-0.20%)
Jan 23, 2002	14.13	14.46	14.10	14.35	176,945	+0.40(+2.87%)
Jan 22, 2002	14.16	14.20	13.88	13.95	474,835	+0.00(+0.00%)
Jan 21, 2002	14.09	14.12	13.74	13.95	214,508	+0.00(+0.00%)
Jan 18, 2002	14.09	14.12	13.74	13.95	214,508	-0.12(-0.83%)
Jan 17, 2002	14.01	14.10	13.81	14.07	258,951	+0.07(+0.47%)
Jan 16, 2002	14.17	14.17	13.85	14.01	142,822	+0.01(+0.10%)
Jan 15, 2002	13.89	14.03	13.81	13.99	242,440	+0.18(+1.32%)
Jan 14, 2002	14.06	14.12	13.66	13.81	328,711	-0.25(-1.76%)
Jan 11, 2002	14.04	14.72	13.96	14.06	281,791	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.