Indicators

Group 1 Automotive (NY: GPI )

300.46 +0.75 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	24.27	25.10	24.27	24.92	154,970	+1.21(+5.12%)
Jan 30, 2002	23.08	23.96	22.58	23.70	257,668	+0.65(+2.82%)
Jan 29, 2002	23.44	23.79	22.97	23.05	1,073,138	-0.47(-1.99%)
Jan 28, 2002	23.70	24.15	23.02	23.52	227,436	-0.18(-0.77%)
Jan 25, 2002	23.05	23.70	22.45	23.70	193,972	+0.51(+2.20%)
Jan 24, 2002	23.31	23.83	23.05	23.19	109,160	-0.29(-1.25%)
Jan 23, 2002	22.53	23.61	22.53	23.49	201,588	+0.95(+4.23%)
Jan 22, 2002	23.62	23.97	21.93	22.53	328,865	-1.52(-6.31%)
Jan 21, 2002	23.10	24.30	23.10	24.05	198,242	+0.00(+0.00%)
Jan 18, 2002	23.10	24.30	23.10	24.05	197,549	+0.95(+4.13%)
Jan 17, 2002	22.58	23.36	22.58	23.10	259,514	+0.71(+3.17%)
Jan 16, 2002	24.92	24.92	22.38	22.38	299,555	-2.72(-10.84%)
Jan 15, 2002	24.74	25.11	23.41	25.11	232,398	+0.19(+0.77%)
Jan 14, 2002	24.87	24.92	23.55	24.92	499,413	-0.27(-1.07%)
Jan 11, 2002	26.22	26.38	25.05	25.18	347,212	-1.25(-4.72%)
Jan 10, 2002	25.83	26.46	25.59	26.43	342,250	+1.72(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.