Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

61.35 -0.22 (-0.35%)

Streaming Delayed Price Updated: 2:04 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.81	10.81	10.81	10.81	0	+0.00(+0.00%)
Jan 30, 2002	10.70	10.81	10.70	10.81	14,633	+0.06(+0.59%)
Jan 29, 2002	10.75	10.75	10.75	10.75	0	+0.00(+0.00%)
Jan 28, 2002	10.75	10.75	10.75	10.75	0	+0.00(+0.00%)
Jan 25, 2002	10.75	10.75	10.75	10.75	0	+0.00(+0.00%)
Jan 24, 2002	10.75	10.75	10.75	10.75	0	+0.00(+0.00%)
Jan 23, 2002	10.75	10.75	10.75	10.75	0	+0.00(+0.00%)
Jan 22, 2002	10.81	10.81	10.75	10.75	636	+0.19(+1.79%)
Jan 21, 2002	10.56	10.56	10.56	10.56	318	+0.00(+0.00%)
Jan 18, 2002	10.56	10.56	10.56	10.56	31,813	-0.05(-0.44%)
Jan 17, 2002	10.61	10.61	10.61	10.61	636	-0.47(-4.26%)
Jan 16, 2002	11.08	11.08	11.08	11.08	0	+0.00(+0.00%)
Jan 15, 2002	11.08	11.08	11.08	11.08	0	+0.00(+0.00%)
Jan 14, 2002	11.08	11.08	11.08	11.08	0	+0.00(+0.00%)
Jan 11, 2002	11.08	11.08	11.08	11.08	0	+0.00(+0.00%)
Jan 10, 2002	11.08	11.08	11.08	11.08	318	+0.35(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.