Indicators

Fresenius Medical Care Ag ADR (NY: FMS )

20.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.377	7.393	7.295	7.393	31,735	-0.02(-0.32%)
Jan 30, 2002	7.346	7.417	7.208	7.417	69,311	+0.07(+0.97%)
Jan 29, 2002	7.444	7.480	7.334	7.346	50,015	-0.22(-2.86%)
Jan 28, 2002	7.681	7.681	7.543	7.562	14,217	-0.10(-1.29%)
Jan 25, 2002	7.681	7.681	7.625	7.661	11,171	-0.13(-1.62%)
Jan 24, 2002	7.818	7.850	7.767	7.787	57,886	+0.07(+0.87%)
Jan 23, 2002	7.740	7.740	7.633	7.720	54,331	+0.21(+2.83%)
Jan 22, 2002	7.503	7.523	7.429	7.507	83,274	-0.27(-3.49%)
Jan 21, 2002	7.842	7.842	7.748	7.779	19,549	+0.00(+0.00%)
Jan 18, 2002	7.842	7.842	7.748	7.779	19,549	-0.06(-0.75%)
Jan 17, 2002	7.905	7.905	7.803	7.838	60,171	-0.07(-0.90%)
Jan 16, 2002	7.944	7.944	7.862	7.909	58,393	-0.04(-0.45%)
Jan 15, 2002	7.976	8.023	7.901	7.944	36,305	+0.06(+0.75%)
Jan 14, 2002	7.917	7.917	7.850	7.885	69,311	-0.03(-0.40%)
Jan 11, 2002	7.878	7.937	7.850	7.917	47,476	+0.14(+1.77%)
Jan 10, 2002	7.937	7.976	7.692	7.779	132,021	-0.09(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.