Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.517 2.555 2.509 2.529 1,448,363 +0.00(+0.00%)
Jan 30, 2013 2.519 2.565 2.517 2.529 1,376,030 +0.02(+0.63%)
Jan 29, 2013 2.527 2.537 2.501 2.513 1,106,087 -0.02(-0.63%)
Jan 28, 2013 2.507 2.543 2.507 2.529 1,885,083 +0.03(+1.11%)
Jan 25, 2013 2.515 2.539 2.499 2.501 1,414,823 +0.00(+0.00%)
Jan 24, 2013 2.491 2.539 2.481 2.501 1,062,011 +0.01(+0.48%)
Jan 23, 2013 2.511 2.525 2.476 2.489 1,035,796 -0.01(-0.48%)
Jan 22, 2013 2.452 2.519 2.452 2.501 1,585,023 +0.05(+2.19%)
Jan 18, 2013 2.450 2.483 2.428 2.448 1,526,544 +0.00(+0.08%)
Jan 17, 2013 2.432 2.458 2.432 2.446 2,448,689 +0.03(+1.07%)
Jan 16, 2013 2.426 2.432 2.408 2.420 1,504,095 -0.01(-0.25%)
Jan 15, 2013 2.400 2.438 2.400 2.426 1,650,732 +0.01(+0.58%)
Jan 14, 2013 2.416 2.432 2.402 2.412 1,831,040 -0.00(-0.16%)
Jan 11, 2013 2.442 2.442 2.400 2.416 1,962,488 -0.00(-0.16%)
Jan 10, 2013 2.424 2.430 2.410 2.420 2,072,122 +0.00(+0.08%)
Jan 09, 2013 2.430 2.432 2.414 2.418 1,801,589 +0.02(+0.74%)
Jan 08, 2013 2.408 2.430 2.396 2.400 1,284,016 -0.00(-0.17%)
Jan 07, 2013 2.402 2.436 2.402 2.404 918,293 -0.02(-0.82%)
Jan 04, 2013 2.462 2.468 2.422 2.424 2,011,984 -0.02(-0.81%)
Jan 03, 2013 2.462 2.489 2.434 2.444 968,777 -0.02(-0.88%)
Jan 02, 2013 2.425 2.472 2.349 2.466 2,256,972 +0.12(+4.98%)
Dec 31, 2012 2.307 2.374 2.307 2.349 950,134 +0.05(+1.98%)
Dec 28, 2012 2.289 2.319 2.283 2.303 370,729 -0.01(-0.43%)
Dec 27, 2012 2.309 2.323 2.281 2.313 394,584 +0.00(+0.17%)
Dec 26, 2012 2.337 2.343 2.303 2.309 244,368 -0.02(-0.68%)
Dec 24, 2012 2.329 2.338 2.321 2.325 146,253 -0.00(-0.17%)
Dec 21, 2012 2.333 2.360 2.305 2.329 1,811,344 -0.03(-1.34%)
Dec 20, 2012 2.364 2.374 2.347 2.360 1,654,947 -0.01(-0.58%)
Dec 19, 2012 2.396 2.400 2.353 2.374 749,721 -0.02(-0.75%)
Dec 18, 2012 2.406 2.416 2.355 2.392 993,323 -0.02(-0.74%)
Dec 17, 2012 2.440 2.448 2.390 2.410 1,514,218 +0.03(+1.33%)
Dec 14, 2012 2.349 2.396 2.335 2.378 828,381 +0.03(+1.18%)
Dec 13, 2012 2.357 2.370 2.345 2.351 922,280 -0.00(-0.17%)
Dec 12, 2012 2.359 2.378 2.341 2.355 984,107 +0.00(+0.17%)
Dec 11, 2012 2.329 2.357 2.329 2.351 823,319 +0.02(+0.94%)
Dec 10, 2012 2.335 2.343 2.321 2.329 985,317 +0.00(+0.00%)
Dec 07, 2012 2.355 2.360 2.322 2.329 555,130 -0.01(-0.51%)
Dec 06, 2012 2.388 2.394 2.339 2.341 1,139,950 -0.03(-1.26%)
Dec 05, 2012 2.301 2.374 2.301 2.370 1,186,184 +0.06(+2.75%)
Dec 04, 2012 2.299 2.329 2.281 2.307 1,884,680 +0.06(+2.47%)
Nov 30, 2012 2.216 2.273 2.202 2.251 2,245,528 +0.05(+2.25%)
Nov 29, 2012 2.081 2.214 2.042 2.202 3,341,322 -0.10(-4.48%)
Nov 28, 2012 2.303 2.319 2.293 2.305 3,596,816 +0.00(+0.17%)
Nov 27, 2012 2.303 2.321 2.291 2.301 2,707,964 -0.01(-0.34%)
Nov 26, 2012 2.341 2.347 2.303 2.309 2,910,389 -0.03(-1.19%)
Nov 23, 2012 2.349 2.360 2.335 2.337 967,294 +0.01(+0.34%)
Nov 21, 2012 2.343 2.398 2.317 2.329 1,381,394 -0.00(-0.08%)
Nov 20, 2012 2.339 2.381 2.327 2.331 1,521,543 -0.01(-0.34%)
Nov 19, 2012 2.347 2.378 2.323 2.339 1,937,559 +0.03(+1.12%)
Nov 16, 2012 2.275 2.317 2.267 2.313 2,919,882 +0.03(+1.22%)
Nov 15, 2012 2.281 2.309 2.277 2.285 951,001 +0.01(+0.35%)
Nov 14, 2012 2.285 2.347 2.261 2.277 1,174,695 +0.00(+0.00%)
Nov 13, 2012 2.289 2.317 2.265 2.277 210,520 -0.02(-0.78%)
Nov 12, 2012 2.277 2.305 2.253 2.295 247,408 +0.02(+0.87%)
Nov 09, 2012 2.257 2.297 2.255 2.275 372,402 +0.02(+0.88%)
Nov 08, 2012 2.204 2.293 2.184 2.255 490,697 -0.01(-0.61%)
Nov 07, 2012 2.301 2.325 2.236 2.269 461,059 -0.06(-2.64%)
Nov 06, 2012 2.337 2.345 2.323 2.331 298,239 -0.01(-0.26%)
Nov 05, 2012 2.309 2.347 2.301 2.337 495,839 +0.04(+1.55%)
Nov 02, 2012 2.337 2.346 2.291 2.301 434,703 -0.02(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.